ابدأ الآن
CardanoCardanoCardano
#10#10#10

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4275 USDT−6.37%240.389 M+38.75%0.4631 USDT0.4250 USDT384.573 M
بيع
ADAUSDTCardano / TetherUSBINANCE0.4278 USDT−6.37%44.687 M+28.49%0.4632 USDT0.4254 USDT72.59 M
بيع
ADAUSDTCardano / Tether USDHTX0.427512 USDT−6.49%21.529 M+9.33%0.463260 USDT0.425626 USDT44.114 M
بيع
ADAUSDTCardano / Tether USDPOLONIEX0.42755 USDT−6.40%14.883 M+20.47%0.46299 USDT0.42632 USDT17.817 M
بيع
ADAUSDTCardano / TetherHITBTC0.4283704 USDT−6.26%14.105 M−8.93%0.4628849 USDT0.4268000 USDT19.479 M
بيع
ADAUSDTCardano / Tether USWHITEBIT0.427569 USDT−6.50%10.655 M+24.70%0.463272 USDT0.425431 USDT17.865 M
بيع
ADAUSDCardano / United States DollarCOINBASE0.4275 USD−6.43%10.425 M+75.49%0.4631 USD0.4255 USD15.78 M
بيع
ADAUSDCCardano / USD CoinBINANCE0.4275 USDC−6.46%5.323 M+73.79%0.4628 USDC0.4259 USDC7.734 M
بيع
ADAUSDTCardano / TetherKUCOIN0.4276 USDT−6.43%3.136 M+22.44%0.4631 USDT0.4255 USDT4.64 M
بيع
ADAUSDTCardano / USDTMEXC0.4274 USDT−6.46%3.089 M+68.00%0.4631 USDT0.4260 USDT4.997 M
بيع
ADAUSDCardano / U. S. DollarKRAKEN0.427688 USD−6.43%2.144 M−22.71%0.462584 USD0.426171 USD2.807 M
بيع
ADABTCCardano / BitcoinBINANCE0.00000701 BTC−2.09%2.069 M+24.85%0.00000723 BTC0.00000700 BTC3.635 M
بيع
ADAUSDCardano / US DollarBINANCE0.428 USD−6.35%1.988 M+22.35%0.463 USD0.425 USD3.634 M
بيع
ADAEURCardano / EuroKRAKEN0.399646 EUR−6.32%1.38 M−0.80%0.431559 EUR0.397113 EUR2.69 M
بيع
ADABTCCardano / BitcoinWHITEBIT0.00000702 BTC−2.09%732.323 K+30.19%0.00000723 BTC0.00000700 BTC1.138 M
بيع
ADAUSDCardano / United States DollarWHITEBIT0.431230 USD−6.54%683.408 K+34.03%0.466591 USD0.428678 USD1.171 M
بيع
ADAEURCardano / EuroCOINBASE0.3993 EUR−6.44%604.126 K+53.39%0.4319 EUR0.3966 EUR1.049 M
بيع
ADAUSDCCardano / USD CoinWHITEBIT0.4275 USDC−6.62%575.169 K+27.31%0.4630 USDC0.4261 USDC969.471 K
بيع
ADATRYCardano / Turkish liraWHITEBIT13.931187 TRY−6.43%539.101 K+47.54%15.063614 TRY13.853339 TRY891.406 K
بيع
ADATRYCardano / Turkish LiraBINANCE13.93 TRY−6.26%487.382 K+80.79%15.02 TRY13.84 TRY666.09 K
بيع
ADAUSDTCardano / TetherCOINBASE0.428 USDT−6.55%388.391 K−11.97%0.463 USDT0.426 USDT611.302 K
بيع
ADAUSDTCARDANO / TETHERCOINEX0.4277 USDT−6.39%386.536 K−36.22%0.4632 USDT0.4257 USDT613.465 K
بيع
ADAEURCardano / EuroBINANCE0.4000 EUR−6.32%369.955 K+27.20%0.4320 EUR0.3977 EUR589.809 K
بيع
ADAEURCardano / EuroWHITEBIT0.398646 EUR−6.52%367.488 K+33.72%0.432158 EUR0.397039 EUR597.751 K
بيع
ADAUSDCardano / U.S. dollarBITSTAMP0.42869 USD−6.29%355.302 K+58.31%0.46151 USD0.42675 USD655.875 K
بيع
ADAEURCardano / EuroBITSTAMP0.40039 EUR−6.16%273.97 K+29.39%0.43185 EUR0.39721 EUR483.881 K
بيع
ADAGBPCardano / British PoundCOINBASE0.3413 GBP−6.34%248.263 K+88.29%0.3677 GBP0.3399 GBP332.448 K
بيع قوي
ADAUSDTCardano / Tether USDKRAKEN0.427802 USDT−6.65%240.051 K−31.77%0.462373 USDT0.425398 USDT444.716 K
بيع
ADABNBCardano / Binance CoinBINANCE0.000761 BNB−1.42%236.129 K+129.63%0.000774 BNB0.000749 BNB372.293 K
بيع
ADAUAHCardano / HryvniaWHITEBIT19.115107 UAH−6.19%180.269 K+20.12%20.664771 UAH19.013100 UAH255.815 K
بيع قوي
ADAGBPCardano / British PoundKRAKEN0.34210 GBP−6.03%169.855 K+171.25%0.36728 GBP0.34000 GBP260.203 K
بيع قوي
ADAUSDTCardano / TetherUSBINANCEUS0.4282 USDT−6.42%145.206 K+1.74%0.4626 USDT0.4258 USDT168.041 K
بيع
ADAETHCardano / EthereumBINANCE0.0001427 ETH+0.35%135.74 K−50.15%0.0001454 ETH0.0001421 ETH210.449 K
بيع
ADABTCCardano / BitcoinCOINBASE0.00000703 BTC−1.82%132.675 K−11.65%0.00000722 BTC0.00000700 BTC183.634 K
بيع
ADABTCCardano / BitcoinKRAKEN0.00000704 BTC−1.68%125.611 K+4.28%0.00000720 BTC0.00000702 BTC119.045 K
بيع
ADABTCCardano / BitcoinHTX0.00000701 BTC−3.71%121.62 K+3487.73%0.00000722 BTC0.00000664 BTC266.302 K
بيع قوي
ADAETHCardano / EtherCOINBASE0.000143 ETH+0.70%99.43 K−21.76%0.000146 ETH0.000142 ETH148.127 K
بيع
ADAUSDCardano / US DollarEXMO0.4796 USD−2.09%78.848 K+0.59%0.4954 USD0.4685 USD91.126 K
بيع قوي
ADAETHCardano / EthereumHITBTC0.000142839 ETH+0.57%69.228 K−18.09%0.000145859 ETH0.000141942 ETH102.375 K
بيع
ADABTCCardano / BTCMEXC0.000007022 BTC−1.87%67.958 K+45.21%0.000007219 BTC0.000007011 BTC105.694 K
بيع
ADABRLCardano / BRLBINANCE2.225 BRL−5.48%65.567 K+61.13%2.380 BRL2.195 BRL89.063 K
بيع قوي
ADAUSDCCardano / USDCMEXC0.429050 USDC−6.27%46.025 K+34.20%0.461460 USDC0.427234 USDC71.868 K
بيع
ADAUSDCCardano / USD CoinKUCOIN0.4279 USDC−6.82%40.717 K+49.53%0.4629 USDC0.4259 USDC60.213 K
بيع
ADAETHCardano / EthereumKRAKEN0.0001425 ETH+0.42%30.623 K−20.57%0.0001450 ETH0.0001425 ETH37.636 K
بيع
ADABTCCardano / BitcoinHITBTC0.000007020 BTC−1.86%27.951 K+115.14%0.000007220 BTC0.000007019 BTC23.282 K
بيع
ADAUSDCardano / US DollarHITBTC0.430042743 USD−6.00%26.879 K+117.00%0.462606751 USD0.426520625 USD23.282 K
بيع
ADABTCCardano / BitcoinKUCOIN0.00000704 BTC−1.54%20.773 K−11.55%0.00000721 BTC0.00000701 BTC35.924 K
بيع
ADAAUDCardano / Australian DollarKRAKEN0.65984 AUD−5.42%18.435 K−64.98%0.70440 AUD0.65552 AUD36.409 K
بيع قوي
ADAUSDCCardano / USD CoinBINANCEUS0.4265 USDC−3.44%16.117 K+742.39%0.4573 USDC0.4265 USDC30.599 K
بيع
ADABTCCardano / BitcoinEXMO0.00000703 BTC−1.68%15.451 K+53.69%0.00000723 BTC0.00000701 BTC25.574 K
بيع
ADABTCCARDANO / BITCOINCOINEX0.0000070071 BTC−1.90%8.543 K−0.24%0.0000073031 BTC0.0000070071 BTC13.23 K
بيع
ADABTCCardano / BitcoinBINANCEUS0.00000705 BTC−1.26%5.835 K+174.86%0.00000719 BTC0.00000702 BTC8.364 K
بيع
ADAUSDCCARDANO / USD COINCOINEX0.4289 USDC−5.82%4.256 K−11.13%0.4635 USDC0.4278 USDC5.432 K
بيع
ADABTCCardano / BitcoinBITSTAMP0.00000703 BTC−2.50%4.03 K+77.02%0.00000716 BTC0.00000703 BTC8.011 K
بيع
ADAETHCardano / EthereumBINANCEUS0.0001423 ETH−1.04%2.048 K+9.49%0.0001454 ETH0.0001417 ETH4.448 K
بيع
ADABTCCardano / BitcoinPOLONIEX0.00000708 BTC−1.67%978−56.57%0.00000713 BTC0.00000708 BTC492
بيع قوي
ADAUSDCardano / US DollarPOLONIEX0.43677624 USD−5.04%850−58.90%0.43949876 USD0.43676669 USD492
بيع
ADAUSDCCardano / USD CoinPOLONIEX0.4307 USDC−5.03%589+979.38%0.4356 USDC0.4307 USDC1.362 K
بيع
ADAUSDCCardano / USD CoinHITBTC0.42958 USDC−6.07%364+72.10%0.46142 USDC0.42669 USDC190
بيع
ADAJPYCardano / JPYBINANCE68.21 JPY—48—76.87 JPY67.89 JPY14.942 K—
ADAHITCardano / HitBTC TokenHITBTC1.91 HIT−2.55%0+100.00%1.91 HIT1.91 HIT2
بيع قوي
ADAFDUSDCardano / FDUSDBINANCE0.4285 FDUSD−6.28%0—0.4634 FDUSD0.4264 FDUSD2.503 M
بيع
ADAKCSCardano / KuCoin TokenKUCOIN0.04437 KCS−3.12%0—0.04620 KCS0.04416 KCS7.041 K
بيع قوي
ADATUSDCardano / TrueUSDBINANCE0.4300 TUSD−6.42%0—0.4629 TUSD0.4261 TUSD14.983 K
بيع
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.427139 USDT−6.48%——0.463117 USDT0.425194 USDT43.393 M
بيع
ADAUSDTCARDANO / TETHERWOONETWORK0.42780 USDT−6.39%——0.46330 USDT0.42553 USDT9.547 M
بيع