ابدأ الآن
ADAADAADA
#10#10#10

ADA

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎ADA‎

احصل على أسعار العملات الرقمية ‎ADA‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4638 USDT+0.22%217.864 M+4.24%0.4698 USDT0.4427 USDT461.48 M
بيع
ADAUSDTCardano / TetherUSBINANCE0.4643 USDT+0.30%43.916 M+11.88%0.4701 USDT0.4440 USDT93.361 M
بيع
ADAUSDTCardano / Tether USDHTX0.464196 USDT+1.51%19.973 M−11.57%0.469848 USDT0.455947 USDT10.975 M
بيع
ADAUSDTCardano / Tether USDPOLONIEX0.46435 USDT+0.34%14.272 M−5.84%0.46970 USDT0.44973 USDT29.691 M
بيع
ADAUSDTCardano / TetherHITBTC0.4639768 USDT+0.21%14.054 M−9.34%0.4694765 USDT0.4452505 USDT27.502 M
بيع
ADAUSDTCardano / Tether USWHITEBIT0.464357 USDT+0.30%9.456 M+3.37%0.469742 USDT0.445063 USDT20.102 M
بيع
ADAUSDCardano / United States DollarCOINBASE0.4640 USD+0.32%5.516 M−3.46%0.4696 USD0.4450 USD11.368 M
بيع
ADAUSDTCardano / TetherKUCOIN0.4640 USDT+0.19%4.435 M+35.73%0.4698 USDT0.4441 USDT9.53 M
بيع
ADAUSDCCardano / USD CoinBINANCE0.4639 USDC+0.30%4.135 M−12.44%0.4694 USDC0.4464 USDC8.553 M
بيع
ADABTCCardano / BitcoinBINANCE0.00000734 BTC+1.24%2.02 M−19.38%0.00000739 BTC0.00000712 BTC3.827 M
بيع
ADAUSDCardano / US DollarBINANCE0.465 USD+0.43%1.973 M−20.15%0.470 USD0.446 USD3.827 M
بيع
ADAEURCardano / EuroKRAKEN0.434112 EUR+0.26%1.151 M+89.74%0.439000 EUR0.416000 EUR2.477 M
بيع
ADAUSDTCardano / USDTMEXC0.4643 USDT+0.35%1.116 M−52.49%0.4699 USDT0.4449 USDT2.398 M
بيع
ADAUSDCardano / U. S. DollarKRAKEN0.464246 USD+0.38%953.653 K−34.55%0.469231 USD0.445000 USD1.964 M
بيع
ADAUSDTCardano / Tether USDKRAKEN0.464184 USDT+0.39%738.662 K+364.57%0.469314 USDT0.444727 USDT1.618 M
بيع
ADAUSDCardano / United States DollarWHITEBIT0.468101 USD+0.30%625.645 K+10.25%0.473260 USD0.450047 USD1.307 M
بيع
ADABTCCardano / BitcoinWHITEBIT0.00000733 BTC+1.10%588.818 K+0.47%0.00000740 BTC0.00000716 BTC1.229 M
بيع
ADAUSDCCardano / USD CoinWHITEBIT0.4643 USDC+0.30%539.226 K+16.94%0.4693 USDC0.4464 USDC1.158 M
بيع
ADAEURCardano / EuroCOINBASE0.4341 EUR+0.39%460.163 K−10.86%0.4394 EUR0.4160 EUR986.139 K
بيع
ADAUSDTCARDANO / TETHERCOINEX0.4642 USDT+0.30%394.912 K+21.16%0.4699 USDT0.4466 USDT836.531 K
بيع
ADAUSDCardano / U.S. dollarBITSTAMP0.46402 USD+0.20%367.147 K+175.25%0.46921 USD0.44540 USD775.456 K
بيع
ADAUSDTCardano / TetherCOINBASE0.465 USDT+0.22%362.742 K−33.47%0.470 USDT0.444 USDT764.464 K
بيع
ADATRYCardano / Turkish liraWHITEBIT15.180797 TRY+0.21%360.214 K+11.26%15.391013 TRY14.609255 TRY762.88 K
بيع
ADAEURCardano / EuroWHITEBIT0.433520 EUR+0.07%334.248 K−14.03%0.437896 EUR0.416860 EUR699.034 K
بيع
ADAETHCardano / EthereumBINANCE0.0001427 ETH−3.45%320.046 K+49.29%0.0001487 ETH0.0001422 ETH685.891 K
بيع
ADAEURCardano / EuroBINANCE0.4347 EUR+0.37%249.275 K+21.12%0.4403 EUR0.4173 EUR520.202 K
بيع
ADABNBCardano / Binance CoinBINANCE0.000781 BNB+0.90%244.56 K+38.98%0.000787 BNB0.000761 BNB521.954 K
بيع
ADATRYCardano / Turkish LiraBINANCE15.18 TRY+0.26%240.146 K−36.12%15.38 TRY14.60 TRY523.238 K
بيع
ADAGBPCardano / British PoundCOINBASE0.3683 GBP−0.54%201.215 K+41.87%0.3759 GBP0.3567 GBP423.696 K
بيع
ADABTCCardano / BitcoinCOINBASE0.00000734 BTC+0.96%179.454 K+2.95%0.00000739 BTC0.00000711 BTC382.638 K
بيع
ADAUAHCardano / HryvniaWHITEBIT20.735763 UAH+0.74%173.236 K−0.18%20.913506 UAH19.874750 UAH324.392 K
بيع
ADAUSDTCardano / TetherUSBINANCEUS0.4643 USDT+0.41%167.197 K+44.53%0.4695 USDT0.4500 USDT359.399 K
بيع
ADAEURCardano / EuroBITSTAMP0.43454 EUR+0.36%160.011 K+7.43%0.43948 EUR0.41700 EUR341.961 K
بيع
ADAETHCardano / EtherCOINBASE0.000144 ETH−2.70%149.197 K+38.85%0.000148 ETH0.000141 ETH295.755 K
بيع
ADAETHCardano / EthereumHITBTC0.000142681 ETH−3.49%101.675 K+42.09%0.000148688 ETH0.000142358 ETH203.889 K
بيع
ADABTCCardano / BitcoinKRAKEN0.00000734 BTC+1.24%91.824 K+12.01%0.00000739 BTC0.00000711 BTC197.558 K
بيع
ADAGBPCardano / British PoundKRAKEN0.37154 GBP+0.25%82.072 K+34.04%0.37502 GBP0.35654 GBP174.366 K
بيع
ADAUSDCardano / US DollarEXMO0.5007 USD−0.71%80.737 K−5.05%0.5095 USD0.4825 USD154.627 K
بيع
ADAUSDCCardano / USD CoinKUCOIN0.4655 USDC+0.76%63.575 K+102.79%0.4692 USDC0.4447 USDC137.903 K
بيع
ADAETHCardano / EthereumKRAKEN0.0001428 ETH−3.51%56.308 K+153.95%0.0001482 ETH0.0001428 ETH124.099 K
بيع قوي
ADABRLCardano / BRLBINANCE2.395 BRL+0.21%47.874 K−17.64%2.421 BRL2.304 BRL102.202 K
بيع
ADABTCCardano / BTCMEXC0.000007325 BTC+1.08%47.071 K+10.36%0.000007394 BTC0.000007125 BTC96.666 K
بيع
ADABTCCardano / BitcoinKUCOIN0.00000732 BTC+0.97%46.899 K+32.55%0.00000739 BTC0.00000710 BTC95.831 K
بيع
ADAUSDCCardano / USD CoinBINANCEUS0.4654 USDC−0.45%46.02 K+604.90%0.4685 USDC0.4488 USDC100.391 K
بيع
ADAUSDCCardano / USDCMEXC0.465109 USDC+0.54%28.922 K+7.21%0.468003 USDC0.449599 USDC60.077 K
بيع
ADABTCCardano / BitcoinHTX0.00000734 BTC+1.24%21.615 K+460.48%0.00000737 BTC0.00000727 BTC3.23 K
بيع
ADABTCCardano / BitcoinEXMO0.00000733 BTC+0.96%19.594 K+17.79%0.00000741 BTC0.00000714 BTC39.773 K
بيع
ADABTCCardano / BitcoinHITBTC0.000007331 BTC+1.17%19.549 K+23.60%0.000007388 BTC0.000007117 BTC41.324 K
بيع
ADAUSDCardano / US DollarHITBTC0.464068355 USD+0.37%18.935 K+30.31%0.469062024 USD0.445553736 USD41.324 K
بيع
ADAAUDCardano / Australian DollarKRAKEN0.71277 AUD+0.35%17.836 K+58.65%0.71710 AUD0.69027 AUD38.63 K
بيع
ADABTCCARDANO / BITCOINCOINEX0.0000073544 BTC+1.43%10.14 K+17.07%0.0000073879 BTC0.0000071659 BTC21.432 K
بيع
ADAUSDCCARDANO / USD COINCOINEX0.4640 USDC+0.54%4.466 K−3.65%0.4704 USDC0.4487 USDC9.253 K
بيع
ADABTCCardano / BitcoinBINANCEUS0.00000737 BTC+1.38%3.87 K−37.18%0.00000737 BTC0.00000718 BTC5.498 K
بيع
ADAETHCardano / EthereumBINANCEUS0.0001452 ETH−1.69%3.208 K−55.73%0.0001483 ETH0.0001430 ETH6.279 K
بيع
ADABTCCardano / BitcoinBITSTAMP0.00000733 BTC+0.27%2.552 K−37.04%0.00000733 BTC0.00000710 BTC5.516 K
بيع
ADABTCCardano / BitcoinPOLONIEX0.00000735 BTC+1.10%1.517 K−42.14%0.00000735 BTC0.00000721 BTC3.268 K
بيع
ADAUSDCardano / US DollarPOLONIEX0.46654132 USD+0.31%1.42 K−43.95%0.46654132 USD0.45473845 USD3.268 K
بيع
ADAUSDCCardano / USD CoinHITBTC0.46407 USDC+0.45%77+86.06%0.46727 USDC0.44763 USDC168
بيع
ADAUSDCCardano / USD CoinPOLONIEX0.4535 USDC−3.59%60.00%0.4535 USDC0.4535 USDC14
بيع
ADAHITCardano / HitBTC TokenHITBTC1.91 HIT−2.55%0+100.00%1.91 HIT1.91 HIT2
بيع قوي
ADAFDUSDCardano / FDUSDBINANCE0.4643 FDUSD+0.41%0—0.4696 FDUSD0.4453 FDUSD2.368 M
بيع
ADAKCSCardano / KuCoin TokenKUCOIN0.04623 KCS−0.22%0—0.04651 KCS0.04495 KCS16.028 K
بيع
ADATUSDCardano / TrueUSDBINANCE0.4640 TUSD+0.30%0—0.4690 TUSD0.4471 TUSD89.666 K
بيع
ADAUSDTCARDANO / TETHERWOONETWORK0.46445 USDT+0.38%——0.46990 USDT0.44512 USDT16.107 M
بيع
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.463994 USDT+0.31%——0.469794 USDT0.443844 USDT57.185 M
بيع