ابدأ الآن
CardanoCardanoCardano
#10#10#10

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4592 USDT−0.80%149.747 M+15.83%0.4660 USDT0.4519 USDT305.461 M
بيع
ADAUSDTCardano / TetherUSBINANCE0.4594 USDT−0.84%31.238 M+5.08%0.4661 USDT0.4521 USDT62.486 M
بيع
ADAUSDTCardano / Tether USDHTX0.459421 USDT−0.92%16.571 M−18.56%0.466070 USDT0.456870 USDT8.749 M
بيع
ADAUSDTCardano / Tether USDPOLONIEX0.46008 USDT−0.75%11.969 M−18.22%0.46623 USDT0.45240 USDT23.884 M
بيع
ADAUSDTCardano / TetherHITBTC0.4592480 USDT−0.86%11.637 M−0.30%0.4659734 USDT0.4522432 USDT23.549 M
بيع
ADAUSDCardano / United States DollarCOINBASE0.4593 USD−0.86%5.101 M−8.20%0.4660 USD0.4522 USD9.78 M
بيع
ADAUSDTCardano / Tether USWHITEBIT0.459582 USDT−0.83%4.5 M+25.36%0.466234 USDT0.451967 USDT9.262 M
بيع
ADAUSDCCardano / USD CoinBINANCE0.4591 USDC−0.91%3.917 M+45.75%0.4660 USDC0.4522 USDC8.081 M
بيع
ADABTCCardano / BitcoinBINANCE0.00000720 BTC−0.83%2.565 M+5.28%0.00000726 BTC0.00000713 BTC5.113 M
بيع
ADAUSDCardano / US DollarBINANCE0.459 USD−0.86%2.483 M+5.02%0.467 USD0.452 USD5.113 M
بيع
ADAUSDCardano / U. S. DollarKRAKEN0.459360 USD−0.79%2.306 M−31.09%0.465882 USD0.451480 USD3.884 M
بيع
ADAUSDTCardano / TetherKUCOIN0.4594 USDT−0.80%2.232 M+2.51%0.4660 USDT0.4522 USDT4.637 M
بيع
ADAUSDTCardano / USDTMEXC0.4593 USDT−0.84%1.19 M+39.10%0.4659 USDT0.4522 USDT2.424 M
بيع
ADAUSDTCardano / Tether USDKRAKEN0.459283 USDT−0.83%831.62 K+198.31%0.466116 USDT0.452242 USDT1.416 M
بيع
ADAEURCardano / EuroKRAKEN0.426691 EUR−0.86%664.934 K+49.74%0.432416 EUR0.420355 EUR937.548 K
بيع
ADABTCCardano / BitcoinCOINBASE0.00000723 BTC−0.28%457.885 K+352.50%0.00000724 BTC0.00000714 BTC937.542 K
بيع
ADAEURCardano / EuroBINANCE0.4264 EUR−1.00%421.092 K−5.67%0.4329 EUR0.4206 EUR801.505 K
بيع
ADAUSDCardano / U.S. dollarBITSTAMP0.45982 USD−0.73%415.911 K+151.55%0.46567 USD0.45244 USD890.347 K
بيع
ADABTCCardano / BitcoinWHITEBIT0.00000720 BTC−0.83%382.314 K+6.87%0.00000724 BTC0.00000713 BTC782.862 K
بيع
ADAUSDTCARDANO / TETHERCOINEX0.4594 USDT−0.82%374.884 K+39.84%0.4660 USDT0.4522 USDT784.238 K
بيع
ADAEURCardano / EuroCOINBASE0.4269 EUR−0.88%329.946 K+39.35%0.4326 EUR0.4205 EUR670.872 K
بيع
ADATRYCardano / Turkish LiraBINANCE14.90 TRY−0.86%305.63 K+6.12%15.11 TRY14.68 TRY663.044 K
بيع
ADAUSDCardano / United States DollarWHITEBIT0.462727 USD−0.88%291.684 K+27.94%0.469457 USD0.455424 USD576.915 K
بيع
ADAUSDTCardano / TetherCOINBASE0.460 USDT−0.86%234.939 K+66.29%0.466 USDT0.452 USDT468.907 K
بيع
ADAETHCardano / EthereumBINANCE0.0001465 ETH−1.48%218.112 K−35.52%0.0001485 ETH0.0001452 ETH455.198 K
بيع
ADAUSDCCardano / USD CoinWHITEBIT0.4591 USDC−0.84%198.531 K+17.43%0.4659 USDC0.4523 USDC408.934 K
بيع
ADAEURCardano / EuroWHITEBIT0.426101 EUR−0.78%166.167 K+2.82%0.432127 EUR0.419642 EUR340.844 K
بيع
ADAGBPCardano / British PoundCOINBASE0.3662 GBP−0.79%152.984 K+54.88%0.3709 GBP0.3607 GBP323.503 K
بيع
ADATRYCardano / Turkish liraWHITEBIT14.937979 TRY−0.78%147.509 K+23.07%15.169348 TRY14.708697 TRY297.409 K
بيع
ADAEURCardano / EuroBITSTAMP0.42686 EUR−0.86%103.492 K−24.79%0.43231 EUR0.42081 EUR215.476 K
بيع
ADAUAHCardano / HryvniaWHITEBIT20.492213 UAH−1.16%99.975 K−2.56%20.804860 UAH20.190580 UAH178.552 K
بيع
ADABNBCardano / Binance CoinBINANCE0.000779 BNB−1.39%84.875 K+64.06%0.000792 BNB0.000773 BNB169.24 K
بيع
ADAETHCardano / EthereumHITBTC0.000146709 ETH−1.30%78.822 K−24.09%0.000148473 ETH0.000145211 ETH149.797 K
بيع
ADAUSDCardano / US DollarEXMO0.4874 USD−1.53%78.308 K−2.86%0.5006 USD0.4778 USD146.121 K
بيع قوي
ADABTCCardano / BitcoinKRAKEN0.00000723 BTC−0.28%75.967 K−48.99%0.00000725 BTC0.00000713 BTC155.983 K
بيع
ADAUSDTCardano / TetherUSBINANCEUS0.4594 USDT−0.78%75.909 K−23.73%0.4656 USDT0.4524 USDT153.333 K
بيع
ADABRLCardano / BRLBINANCE2.348 BRL−0.89%74.409 K+29.06%2.380 BRL2.300 BRL154.58 K
بيع
ADABTCCardano / BTCMEXC0.000007213 BTC−0.51%72.973 K+73.48%0.000007256 BTC0.000007136 BTC150.631 K
بيع
ADABTCCardano / BitcoinHITBTC0.000007218 BTC−0.44%69.686 K+139.95%0.000007250 BTC0.000007137 BTC146.791 K
بيع
ADAUSDCardano / US DollarHITBTC0.460334446 USD−0.64%69.015 K+142.58%0.465601299 USD0.452590199 USD146.791 K
بيع
ADAETHCardano / EthereumKRAKEN0.0001466 ETH−1.28%64.862 K+123.70%0.0001485 ETH0.0001453 ETH128.554 K
بيع
ADAUSDCCardano / USD CoinKUCOIN0.4597 USDC−0.69%52.96 K+185.22%0.4654 USDC0.4520 USDC111.825 K
بيع
ADABTCCardano / BitcoinKUCOIN0.00000720 BTC−0.96%48.685 K+260.07%0.00000726 BTC0.00000713 BTC100.802 K
بيع
ADAGBPCardano / British PoundKRAKEN0.36676 GBP−0.63%35.478 K−12.56%0.37077 GBP0.36087 GBP55.842 K
بيع
ADAUSDCCardano / USDCMEXC0.460351 USDC−0.79%30.28 K+13.06%0.464435 USDC0.453662 USDC59.885 K
بيع
ADAETHCardano / EtherCOINBASE0.000146 ETH−2.01%16.823 K+1.57%0.000149 ETH0.000146 ETH34.788 K
بيع
ADAAUDCardano / Australian DollarKRAKEN0.69808 AUD−0.77%15.821 K+269.88%0.70218 AUD0.68880 AUD34.643 K
بيع
ADABTCCardano / BitcoinEXMO0.00000720 BTC−0.96%15.344 K−12.82%0.00000728 BTC0.00000715 BTC30.149 K
بيع
ADABTCCardano / BitcoinHTX0.00000724 BTC+0.70%9.208 K+189.99%0.00000724 BTC0.00000716 BTC12.72 K
بيع
ADABTCCardano / BitcoinBINANCEUS0.00000719 BTC−1.37%6.044 K+43.11%0.00000728 BTC0.00000714 BTC8.146 K
بيع
ADAETHCardano / EthereumBINANCEUS0.0001457 ETH−2.54%5.887 K+147.94%0.0001495 ETH0.0001446 ETH9.956 K
بيع
ADABTCCARDANO / BITCOINCOINEX0.0000072118 BTC−0.83%5.169 K−3.41%0.0000074559 BTC0.0000071192 BTC10.391 K
بيع
ADAUSDCCARDANO / USD COINCOINEX0.4596 USDC−0.58%4.361 K−10.89%0.4663 USDC0.4510 USDC8.699 K
بيع
ADAJPYCardano / JPYBINANCE70.43 JPY−2.22%2.843 K+234.38%72.64 JPY69.57 JPY6.128 K—
ADABTCCardano / BitcoinBITSTAMP0.00000717 BTC−2.45%1.182 K−95.97%0.00000721 BTC0.00000716 BTC1.883 K
بيع
ADAUSDCardano / US DollarPOLONIEX0.47600270 USD+2.08%1.175 K+425.74%0.50635562 USD0.45398714 USD2.476 K
حيادية
ADABTCCardano / BitcoinPOLONIEX0.00000745 BTC+1.92%1.174 K+429.90%0.00000792 BTC0.00000718 BTC2.476 K
بيع
ADAUSDCCardano / USD CoinBINANCEUS0.4617 USDC−0.45%373−70.32%0.4665 USDC0.4590 USDC394
بيع
ADAUSDCCardano / USD CoinPOLONIEX0.4570 USDC+1.31%167−64.15%0.4570 USDC0.4496 USDC320
بيع
ADAUSDCCardano / USD CoinHITBTC0.45908 USDC−1.13%54−74.01%0.46331 USDC0.45278 USDC99
بيع
ADAHITCardano / HitBTC TokenHITBTC1.90 HIT−3.06%0+10.89%1.90 HIT1.90 HIT22
بيع قوي
ADAFDUSDCardano / FDUSDBINANCE0.4596 FDUSD−0.80%0—0.4660 FDUSD0.4524 FDUSD1.483 M
بيع
ADAKCSCardano / KuCoin TokenKUCOIN0.04454 KCS−1.18%0—0.04530 KCS0.04430 KCS7.577 K
بيع
ADATUSDCardano / TrueUSDBINANCE0.4594 TUSD−0.76%0—0.4655 TUSD0.4527 TUSD45.108 K
بيع
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.459217 USDT−0.82%——0.465994 USDT0.451939 USDT53.747 M
بيع
ADAUSDTCARDANO / TETHERWOONETWORK0.45930 USDT−0.82%——0.46620 USDT0.45210 USDT8.003 M
بيع