تخفيضات Black Fridayخصم يصل إلى 70%
CardanoCardanoCardano
مشطب عليهمشطب عليهمشطب عليه

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9981 USDT−2.38%1.41 B−14.06%1.0794 USDT0.9718 USDT1.23 B
شراء
ADAUSDTCardano / TetherUSBinance0.9987 USDT−2.33%499.37 M−14.26%1.0778 USDT0.9711 USDT425.92 M
شراء
ADAUSDTCardano / Tether USWhiteBIT0.998749 USDT−2.25%131.11 M−3.21%1.077649 USDT0.971249 USDT116.21 M
شراء
ADAUSDCardano / US DollarCoinbase0.9977 USD−2.58%115.82 M−21.59%1.0793 USD0.9710 USD96.09 M
شراء
ADAUSDTCardano / USDTMEXC0.9975 USDT−2.37%102.88 M−19.69%1.0774 USDT0.9716 USDT90.97 M
شراء
ADAUSDTCardano / TetherHitBTC1.0010502 USDT−1.83%52.3 M−11.86%1.0738279 USDT0.9725322 USDT46.97 M
شراء
ADAUSDCCardano / USD CoinBinance0.9993 USDC−2.37%51.62 M−8.09%1.0789 USDC0.8002 USDC44.18 M
شراء
ADAUSDTCardano / Tether USDPoloniex0.99802 USDT−2.33%37.04 M+1.34%1.07602 USDT0.97138 USDT31.19 M
شراء
ADAUSDCardano / U. S. DollarKraken0.998667 USD−2.37%28.16 M−37.29%1.079926 USD0.970658 USD25 M
شراء
ADABTCCardano / BitcoinBinance0.00001054 BTC+0.96%27.36 M−37.26%0.00001102 BTC0.00001004 BTC23.89 M
شراء
ADAUSDCardano / US DollarBinance1.000 USD−2.25%27.16 M−37.57%1.078 USD0.971 USD23.89 M
شراء
ADAUSDTCardano / Tether USDHTX0.997328 USDT−1.04%26.96 M−5.59%1.019072 USDT0.980329 USDT4.92 M
شراء
ADAUSDTCardano / TetherKuCoin0.9986 USDT−2.33%23.63 M−44.66%1.0771 USDT0.9710 USDT20.33 M
شراء
ADAUSDTCARDANO / TETHERCoinEx0.9977 USDT−2.21%18.72 M−26.63%1.0770 USDT0.9706 USDT15.75 M
شراء
ADAUSDCCardano / USD CoinWhiteBIT0.9989 USDC−2.31%13.57 M−24.23%1.0787 USDC0.9736 USDC11.69 M
شراء
ADAUSDCardano / USDCrypto.com0.99722 USD−2.60%10.91 M−11.11%1.07899 USD0.97173 USD9.4 M
شراء
ADAEURCardano / EuroKraken0.950576 EUR−2.51%10.75 M−34.93%1.028000 EUR0.925000 EUR8.77 M
شراء
ADABTCCardano / BitcoinWhiteBIT0.000010554 BTC+1.15%9.13 M−23.57%0.000011000 BTC0.000010041 BTC8.14 M
شراء
ADAUSDTCardano / TetherCrypto.com0.99893 USDT−2.24%7.84 M−18.41%1.07716 USDT0.97118 USDT6.72 M
شراء
ADAEURCardano / EuroBinance0.9507 EUR−2.50%6.46 M−14.53%1.0282 EUR0.9260 EUR5.4 M
شراء
ADAUSDTCardano / Tether USDKraken0.998952 USDT−2.29%5.38 M−26.91%1.076831 USDT0.972400 USDT4.08 M
شراء
ADAUSDCardano / United States DollarWhiteBIT1.003931 USD−2.43%4.74 M−27.60%1.084721 USD0.977478 USD4.08 M
شراء
ADATRYCardano / Turkish LiraBinance34.60 TRY−2.04%4.66 M−20.38%37.26 TRY33.62 TRY4.03 M
شراء
ADAEURCardano / EuroCoinbase0.9516 EUR−2.26%4.64 M−20.00%1.0273 EUR0.9213 EUR4.06 M
شراء
ADATRYCardano / Turkish liraWhiteBIT34.574693 TRY−2.03%4.2 M−14.93%37.283622 TRY33.610328 TRY3.82 M
شراء
ADAETHCardano / EthereumBinance0.0002873 ETH−5.56%2.82 M−18.73%0.0003190 ETH0.0002815 ETH2.5 M
شراء
ADAEURCardano / EuroBitstamp0.95308 EUR−2.35%2.77 M−1.12%1.02862 EUR0.92610 EUR2.37 M
شراء
ADAUSDTCardano / TetherCoinbase0.9989 USDT−2.25%2.77 M−35.50%1.0777 USDT0.9713 USDT2.47 M
شراء
ADABTCCardano / BitcoinKraken0.00001056 BTC+1.15%2.39 M−24.45%0.00001101 BTC0.00001006 BTC2.26 M
شراء
ADABNBCardano / Binance CoinBinance0.001551 BNB+0.13%2.33 M+42.50%0.001634 BNB0.001502 BNB1.78 M
شراء
ADAUSDCardano / U.S. dollarBitstamp1.00133 USD−2.09%2.12 M−28.12%1.07401 USD0.96983 USD1.85 M
شراء
ADAEURCardano / EuroWhiteBIT0.950807 EUR−2.50%1.94 M−23.82%1.026944 EUR0.925669 EUR1.63 M
شراء
ADAGBPCardano / British PoundCoinbase0.7940 GBP−1.73%1.56 M−28.53%0.8536 GBP0.7698 GBP1.28 M
شراء
ADABTCCardano / BitcoinCoinbase0.00001058 BTC+1.34%1.39 M−45.21%0.00001102 BTC0.00001004 BTC1.2 M
شراء
ADAJPYCardano / JPYBinance155.29 JPY−2.31%1.33 M−31.26%166.08 JPY147.63 JPY948.81 K
شراء
ADAETHCardano / EthereumKraken0.0002873 ETH−5.49%1.19 M+33.31%0.0003185 ETH0.0002834 ETH1.11 M
شراء
ADAUSDTCardano / TetherUSBinance.US1.0004 USDT−2.15%1.09 M−35.11%1.0759 USDT0.9626 USDT961.29 K
شراء
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.99861 USDC−4.76%897.52 K−46.77%1.07350 USDC0.97319 USDC488.04 K
شراء
ADAGBPCardano / British PoundKraken0.79927 GBP−1.47%849.79 K−9.88%0.86992 GBP0.77265 GBP749.08 K
شراء
ADABRLCardano / BRLBinance5.852 BRL−2.39%651.47 K−25.61%6.290 BRL5.641 BRL550.69 K
شراء
ADAETHCardano / EthereumHitBTC0.000287014 ETH−5.39%637.81 K−39.19%0.000318214 ETH0.000283410 ETH583.22 K
شراء
ADAUAHCardano / Ukrainian HryvniaWhiteBIT43.145052 UAH−2.14%601.1 K−13.54%46.373219 UAH41.959081 UAH507.25 K
شراء
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.3405 SGD−2.25%566.11 K−5.31%1.4420 SGD1.3033 SGD634.9 K
شراء
ADAUSDCARDANO / US DOLLARTokenize0.9962 USD−2.40%565.64 K+12.47%1.0729 USD0.9692 USD470.01 K
شراء
ADAUSDCCardano / USD CoinKuCoin1.0015 USDC−2.06%392.09 K−14.43%1.0777 USDC0.9729 USDC277.99 K
شراء
ADABTCCardano / BitcoinKuCoin0.00001052 BTC+0.86%383.8 K−79.83%0.00001102 BTC0.00001004 BTC331.81 K
شراء
ADAUSDTCardano / USD TetherBitazza0.9978 USDT−2.53%337.33 K−11.70%1.0774 USDT0.9500 USDT282.61 K
شراء
ADABTCCardano / BitcoinBinance.US0.00001053 BTC+0.77%205.5 K+49.68%0.00001098 BTC0.00001008 BTC172.34 K
شراء
ADAUSDCCardano / USD CoinBinance.US0.9650 USDC−6.52%161.91 K+6.47%1.0764 USDC0.9650 USDC129.97 K
شراء
ADAETHCardano / EthereumCoinbase0.000287 ETH−5.90%159.09 K−46.54%0.000319 ETH0.000284 ETH146.27 K
شراء
ADABTCCardano / BitcoinHTX0.00001059 BTC+0.76%154.61 K−55.13%0.00001070 BTC0.00001033 BTC27.46 K
شراء
ADAAUDCardano / Australian DollarKraken1.54509 AUD−1.02%152.32 K+38.24%1.65118 AUD1.49476 AUD124.88 K
شراء
ADABTCCardano / BTCMEXC0.000010564 BTC+1.17%104.87 K−25.48%0.000010929 BTC0.000010057 BTC96.2 K
شراء
ADAUSDCCardano / USDCMEXC1.004405 USDC−1.91%91.69 K−21.15%1.070459 USDC0.974811 USDC85.07 K
شراء
ADABRLCARDANO / BRAZILIAN REAIS—5.8545 BRL−4.06%81.35 K−39.17%6.2367 BRL5.6980 BRL52 K
شراء
ADABTCCARDANO / BITCOINCoinEx0.0000105447 BTC+0.87%80.43 K−55.82%0.0000109362 BTC0.0000101001 BTC49.71 K
شراء
ADABTCCardano / BitcoinCrypto.com0.000010553 BTC+1.10%75.49 K−72.05%0.000010999 BTC0.000010048 BTC64.73 K
شراء
ADAEURCardano / EURMEXC0.9564 EVC−2.33%63.48 K+0.16%1.0273 EVC0.9315 EVC53.42 K
حياديه
ADAUSDCCARDANO / USD COINCoinEx0.9992 USDC−2.51%61.4 K+9.28%1.0700 USDC0.9797 USDC49 K
شراء
ADATHBCardano / Thai BahtBitazza34.6637 THB−2.28%55.87 K−44.46%37.3472 THB33.7857 THB44.87 K
شراء
ADABTCCardano / BitcoinBitstamp0.00001037 BTC−1.05%55.73 K−67.99%0.00001096 BTC0.00001007 BTC30.29 K
شراء
ADAEURCardano / EuroCrypto.com0.95384 EUR−2.57%37.08 K−69.86%1.02624 EUR0.90120 EUR26.65 K
شراء
ADABTCCardano / BitcoinPoloniex0.00001061 BTC+1.05%31.72 K+21.71%0.00001099 BTC0.00000927 BTC30.5 K
شراء
ADAUSDCardano / US DollarPoloniex1.00492700 USD−2.10%31.09 K+24.99%1.07514269 USD0.90150935 USD30.5 K
شراء
ADAETHCardano / EthereumBinance.US0.0002925 ETH−4.29%19.7 K−30.67%0.0003170 ETH0.0002854 ETH15.82 K
شراء
ADABTCCardano / BitcoinHitBTC0.000010552 BTC+1.10%10.92 K−57.65%0.000010998 BTC0.000010058 BTC9.74 K
شراء
ADAUSDCardano / US DollarHitBTC1.003345995 USD−1.78%10.06 K−59.39%1.075925322 USD0.975462759 USD9.74 K
شراء
ADAUSDCCardano / USD CoinHitBTC0.99892 USDC−2.44%951−17.24%1.07452 USDC0.98042 USDC828
شراء
ADAKCSCardano / KuCoin TokenKuCoin0.08637 KCS−2.17%0—0.09250 KCS0.08502 KCS8.84 K
شراء
ADAFDUSDCardano / FDUSDBinance1.0000 FDUSD−2.41%0—1.0800 FDUSD0.9738 FDUSD8.79 M
شراء
ADAUSDTCARDANO / TETHERWOO X0.99847 USDT−2.35%——1.07830 USDT0.97100 USDT77.27 M
شراء
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.997872 USDT−2.43%——1.078061 USDT0.971583 USDT27.47 M
شراء
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9989 USDT−2.20%——1.0788 USDT0.9709 USDT1.38 B
شراء
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9988 USDT−2.30%——1.0778 USDT0.9717 USDT5.21 M
شراء