ابدأ الآن
CardanoCardanoCardano

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات
الأسواق
الموسمية

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3519 USDT−1.98%226.615 M+92.03%0.3607 USDT0.3507 USDT126.85 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.351951 USDT−1.98%59.966 M+303.69%0.360749 USDT0.350950 USDT23.344 M
بيع
ADAUSDTCardano / TetherUSBinance0.3519 USDT−2.01%48.298 M+65.07%0.3608 USDT0.3509 USDT25.65 M
بيع قوي
ADAUSDTCardano / Tether USDPoloniex0.35240 USDT−1.99%26.807 M−0.20%0.36108 USDT0.35174 USDT28.983 M
بيع
ADAUSDTCardano / Tether USDHTX0.352024 USDT−0.97%16.389 M+14.57%0.363985 USDT0.350717 USDT31.545 M
بيع
ADAUSDTCardano / TetherHitBTC0.3519600 USDT−2.00%13.248 M+60.93%0.3603528 USDT0.3509129 USDT13.396 M
بيع
ADAUSDCardano / US DollarCoinbase0.3519 USD−1.98%8.235 M+9.17%0.3606 USD0.3510 USD4.886 M
بيع
ADAUSDCCardano / USD CoinBinance0.3519 USDC−2.01%7.983 M+59.44%0.3607 USDC0.3510 USDC4.005 M
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.3520 USDC−1.95%6.434 M+218.52%0.3608 USDC0.3509 USDC2.508 M
بيع
ADAUSDTCardano / TetherKuCoin0.3521 USDT−1.92%2.635 M+33.06%0.3607 USDT0.3507 USDT2.077 M
بيع
ADAUSDTCardano / TetherCrypto.com0.35217 USDT−1.94%2.202 M+37.28%0.36064 USDT0.35094 USDT870.882 K
بيع
ADABTCCardano / BitcoinBinance0.00000524 BTC−2.06%2.025 M+66.50%0.00000539 BTC0.00000523 BTC2.152 M
بيع قوي
ADAUSDTCARDANO / TETHERCoinEx0.3523 USDT−1.87%1.992 M+3.79%0.3608 USDT0.3509 USDT1.017 M
بيع
ADAUSDCardano / US DollarBinance0.352 USD−1.68%1.991 M+63.73%0.361 USD0.351 USD2.151 M
بيع
ADAUSDCardano / United States DollarWhiteBIT0.354536 USD−1.98%1.547 M+209.27%0.363282 USD0.353478 USD684.559 K
بيع
ADABTCCardano / BitcoinWhiteBIT0.000005237 BTC−2.29%1.521 M+182.19%0.000005375 BTC0.000005237 BTC765.482 K
بيع قوي
ADAUSDCardano / USDCrypto.com0.35194 USD−1.99%1.512 M−4.35%0.36089 USD0.35091 USD1.188 M
بيع
ADAUSDCardano / U. S. DollarKraken0.352787 USD−1.66%1.509 M+23.69%0.360437 USD0.351084 USD594.058 K
بيع
ADATRYCardano / Turkish LiraBinance12.07 TRY−2.03%956.139 K+74.00%12.37 TRY12.03 TRY470.052 K
بيع
ADAEURCardano / EuroKraken0.323228 EUR−1.75%861.282 K−18.12%0.330822 EUR0.322363 EUR481.005 K
بيع
ADAUSDTCardano / USDTMEXC0.3520 USDT−1.95%847.303 K−5.62%0.3606 USDT0.3509 USDT453.644 K
بيع
ADABTCCardano / BitcoinKraken0.00000524 BTC−1.87%765.297 K+453.12%0.00000536 BTC0.00000524 BTC348.59 K
بيع قوي
ADATRYCardano / Turkish liraWhiteBIT12.066686 TRY−2.02%468.23 K+251.83%12.378163 TRY12.028422 TRY196.359 K
بيع
ADABTCCardano / BitcoinCoinbase0.00000524 BTC−2.06%421.207 K+87.81%0.00000539 BTC0.00000524 BTC351.535 K
بيع قوي
ADAEURCardano / EuroBinance0.3235 EUR−1.79%419.435 K−4.12%0.3310 EUR0.3225 EUR257.082 K
بيع
ADAEURCardano / EuroWhiteBIT0.322948 EUR−1.87%413.681 K+195.85%0.330599 EUR0.322284 EUR208.548 K
بيع
ADAUSDCARDANO / US DOLLARTokenize0.3511 USD−2.01%361.502 K+12.56%0.3598 USD0.3501 USD119.232 K
بيع قوي
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.4597 SGD−2.02%358.894 K+11.56%0.4713 SGD0.4584 SGD156.098 K
بيع
ADAUSDTCardano / Tether USDKraken0.352583 USDT−1.78%337.287 K−1.28%0.360437 USDT0.351179 USDT106.283 K
بيع
ADAEURCardano / EuroBitstamp0.32361 EUR−1.77%283.834 K+8.77%0.32854 EUR0.32270 EUR136.629 K
بيع
ADAUSDTCardano / USD TetherBitazza0.3514 USDT−2.39%278.436 K−0.79%0.3610 USDT0.3504 USDT296.067 K
بيع
ADAETHCardano / EthereumKraken0.0001349 ETH−1.60%264.019 K+279.31%0.0001380 ETH0.0001348 ETH177.022 K
بيع قوي
ADAUAHCardano / Ukrainian HryvniaWhiteBIT15.188844 UAH−1.80%248.429 K+87.34%15.556718 UAH15.139939 UAH183.606 K
بيع قوي
ADAUSDTCardano / TetherCoinbase0.352 USDT−1.95%225.58 K+34.19%0.360 USDT0.352 USDT141.79 K
بيع
ADAUSDCardano / U.S. dollarBitstamp0.35310 USD−0.91%217.136 K+32.03%0.35913 USD0.35110 USD28.781 K
بيع
ADAETHCardano / EthereumBinance0.0001350 ETH−1.96%216.154 K+22.13%0.0001385 ETH0.0001347 ETH173.354 K
بيع قوي
ADABRLCardano / BRLBinance1.996 BRL−1.43%191.775 K+95.46%2.034 BRL1.985 BRL22.31 K
شراء
ADAEURCardano / EuroCoinbase0.3235 EUR−1.85%182.501 K−56.80%0.3308 EUR0.3224 EUR118.609 K
بيع
ADAJPYCardano / JPYBinance52.75 JPY−1.40%181.483 K−19.74%53.73 JPY52.57 JPY98.689 K
شراء
ADAUSDTCardano / TetherUSBinance.US0.3529 USDT−1.51%173.84 K−8.07%0.3601 USDT0.3512 USDT24.038 K
بيع
ADAGBPCardano / British PoundCoinbase0.2700 GBP−1.06%121.675 K−42.98%0.2745 GBP0.2680 GBP54.425 K
بيع
ADABTCCARDANO / BITCOINCoinEx0.0000052274 BTC−1.86%87.351 K+1,631.77%0.0000053986 BTC0.0000052165 BTC9.195 K
بيع قوي
ADAETHCardano / EthereumCoinbase0.000135 ETH−1.46%81.637 K+21.81%0.000138 ETH0.000135 ETH80.198 K
بيع قوي
ADAGBPCardano / British PoundKraken0.27066 GBP−0.53%79.987 K−12.40%0.27477 GBP0.26973 GBP17.644 K
بيع
ADABTCCardano / BTCMEXC0.000005235 BTC−2.20%70.996 K+388.45%0.000005390 BTC0.000005235 BTC65.068 K
بيع قوي
ADAUSDCCardano / USD CoinKuCoin0.3521 USDC−1.68%67.925 K+13.85%0.3606 USDC0.3514 USDC51.665 K
بيع
ADAETHCardano / EthereumHitBTC0.000134712 ETH−2.16%63.84 K+13.40%0.000138546 ETH0.000134684 ETH48.579 K
بيع قوي
ADABTCCardano / BitcoinKuCoin0.00000524 BTC−2.06%57.36 K+359.23%0.00000540 BTC0.00000524 BTC34.635 K
بيع قوي
ADABNBCardano / Binance CoinBinance0.000594 BNB−1.66%53.875 K−30.66%0.000606 BNB0.000593 BNB37.577 K
بيع قوي
ADABTCCardano / BitcoinCrypto.com0.000005239 BTC−2.07%42.039 K+36.79%0.000005387 BTC0.000005236 BTC24.321 K
بيع قوي
ADAUSDCCardano / USDCMEXC0.352915 USDC−1.42%31.945 K−18.46%0.359770 USDC0.352012 USDC27.732 K
بيع
ADAUSDCardano / US DollarHitBTC0.352106688 USD−1.51%29.588 K+33.70%0.360577110 USD0.351626997 USD12.673 K
بيع
ADABTCCardano / BitcoinHitBTC0.000005238 BTC−1.95%29.578 K+20.70%0.000005383 BTC0.000005238 BTC12.675 K
بيع قوي
ADAEURCardano / EuroCrypto.com0.32349 EUR−1.94%28.131 K+12.35%0.33109 EUR0.32258 EUR5.893 K
حياديه
ADAAUDCardano / Australian DollarKraken0.52760 AUD−1.60%22.37 K+49.32%0.53488 AUD0.52700 AUD27.315 K
بيع
ADAETHCardano / EthereumBinance.US0.0001355 ETH−0.59%14.548 K+16.94%0.0001362 ETH0.0001355 ETH382
بيع
ADAUSDCCARDANO / USD COINCoinEx0.3512 USDC−1.84%13.371 K+274.98%0.3599 USDC0.3502 USDC4.768 K
بيع قوي
ADABTCCardano / BitcoinHTX0.00000526 BTC−2.23%12.932 K+79.33%0.00000541 BTC0.00000526 BTC23.071 K
بيع قوي
ADATHBCardano / Thai BahtBitazza11.6623 THB−1.57%12.692 K+551.95%12.0076 THB11.6539 THB7.139 K
بيع قوي
ADABTCCardano / BitcoinPoloniex0.00000528 BTC−2.04%8.432 K+5,811.95%0.00000530 BTC0.00000528 BTC774
بيع قوي
ADAUSDCardano / US DollarPoloniex0.35315132 USD−1.77%8.32 K+5,465.42%0.35541244 USD0.35315132 USD774
بيع
ADABTCCardano / BitcoinBinance.US0.00000525 BTC−1.69%8.02 K−68.47%0.00000537 BTC0.00000525 BTC2.71 K
بيع قوي
ADAUSDCCardano / USD CoinBinance.US0.3531 USDC−3.21%6.794 K−31.86%0.3675 USDC0.3479 USDC16.103 K
بيع
ADABTCCardano / BitcoinBitstamp0.00000529 BTC−1.12%5.896 K+32.87%0.00000532 BTC0.00000528 BTC4.728 K
بيع قوي
ADAUSDCCardano / USD CoinHitBTC0.35275 USDC−1.60%227+32.16%0.36009 USDC0.35121 USDC59
بيع
ADAHITCardano / HitBTC TokenHitBTC1.62 HIT+0.62%0+58.14%1.62 HIT1.61 HIT0
بيع
ADAFDUSDCardano / FDUSDBinance0.3524 FDUSD−1.97%0—0.3611 FDUSD0.3514 FDUSD276.695 K
بيع
ADAKCSCardano / KuCoin TokenKuCoin0.04108 KCS−2.35%0—0.04240 KCS0.04108 KCS4.442 K
بيع قوي
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.351894 USDT−1.98%——0.360739 USDT0.350761 USDT10.437 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.3519 USDT−2.01%——0.3608 USDT0.3509 USDT94.33 M
بيع
ADAUSDTCARDANO / TETHERWOO X0.35190 USDT−2.01%——0.36090 USDT0.35100 USDT3.632 M
بيع قوي