ابدأ الآن
CardanoCardanoCardano
#9#9#9

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9448 USDT+3.13%498.12 M+2.29%0.9600 USDT0.9013 USDT505.94 M
حيادية
ADAUSDTCardano / TetherUSBinance0.9451 USDT+3.09%125.87 M+8.12%0.9603 USDT0.9018 USDT128.92 M
حيادية
ADAUSDCCardano / USDCCoinbase0.9454 USDC+3.20%42.78 M+4.48%0.9602 USDC0.9018 USDC45.6 M
حيادية
ADAUSDCardano / US DollarCoinbase0.9454 USD+3.20%41.46 M+0.60%0.9602 USD0.9018 USD45.6 M
حيادية
ADAUSDTCardano / Tether USDHTX0.945015 USDT+2.42%34.63 M−3.55%0.959948 USDT0.901748 USDT10.49 M
حيادية
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.9452 USDT+3.18%32.98 M+4.98%0.9600 USDT0.9014 USDT33.63 M
حيادية
ADAUSDTCardano / Tether USDPoloniex0.94540 USDT+3.15%29.55 M−6.60%0.96027 USDT0.90233 USDT29.97 M
حيادية
ADAUSDCCardano / USD CoinBinance0.9452 USDC+3.15%20.48 M+7.99%0.9609 USDC0.9011 USDC20.78 M
حيادية
ADAUSDTCardano / TetherHitBTC0.9458365 USDT+3.17%15.02 M+19.33%0.9597414 USDT0.9027107 USDT15.2 M
حيادية
ADAUSDTCardano / USDTMEXC0.9455 USDT+3.10%13.45 M+28.44%0.9602 USDT0.9018 USDT14.04 M
حيادية
ADAUSDCardano / U. S. DollarKraken0.944913 USD+3.19%13.16 M+79.97%0.959403 USD0.900762 USD14.08 M
حيادية
ADAEURCardano / EuroBitvavo0.90745 EUR+3.20%12.42 M−22.40%0.92183 EUR0.86743 EUR12.42 M
حيادية
ADAUSDTCardano / TetherKuCoin0.9455 USDT+3.15%6.68 M−9.10%0.9607 USDT0.9016 USDT6.82 M
حيادية
ADAUSDTCardano / Tether USWhiteBIT0.944862 USDT+3.06%6.34 M+20.13%0.960545 USDT0.902314 USDT6.66 M
حيادية
ADAUSDTCARDANO / TETHERCoinEx0.9451 USDT+3.14%5.38 M−8.36%0.9596 USDT0.9020 USDT5.49 M
حيادية
ADAEURCardano / EuroCoinbase0.9078 EUR+3.30%5.27 M−26.84%0.9219 EUR0.8673 EUR5.24 M
حيادية
ADAUSDCardano / USDCrypto.com0.94525 USD+3.13%3.52 M+44.19%0.96000 USD0.90179 USD3.62 M
حيادية
ADAUSDTCardano / TetherCoinbase0.9426 USDT+2.76%3.33 M+68.19%0.9602 USDT0.9017 USDT3.56 M
حيادية
ADAUSDTCardano / TetherCrypto.com0.94495 USDT+3.04%2.77 M−22.70%0.95986 USDT0.90212 USDT2.83 M
حيادية
ADAUSDCCardano / USD CoinWhiteBIT0.9455 USDC+3.12%2.52 M+32.44%0.9593 USDC0.9019 USDC2.6 M
حيادية
ADABTCCardano / BitcoinBinance0.00000912 BTC+0.88%2.35 M−0.83%0.00000931 BTC0.00000888 BTC2.39 M
حيادية
ADAEURCardano / EuroKraken0.906989 EUR+3.23%2.34 M−49.20%0.921000 EUR0.867392 EUR2.45 M
حيادية
ADAUSDCardano / US DollarBinance0.946 USD+3.28%2.3 M+0.18%0.960 USD0.902 USD2.39 M
حيادية
ADAEURCardano / EuroBinance0.9062 EUR+3.09%1.73 M−1.35%0.9215 EUR0.8675 EUR1.77 M
حيادية
ADAGBPCardano / British PoundCoinbase0.7579 GBP+2.98%1.67 M+20.59%0.7712 GBP0.7255 GBP1.75 M
حيادية
ADAUSDTCARDANO / USD TETHERKCEX0.9455 USDT+3.12%1.53 M−9.07%0.9600 USDT0.9022 USDT1.56 M
حيادية
ADATRYCardano / Turkish liraWhiteBIT33.850870 TRY+3.28%1.43 M+63.68%34.386223 TRY32.282723 TRY1.51 M
حيادية
ADAUSDCardano / U.S. dollarBitstamp0.94372 USD+3.04%1.21 M−25.61%0.95958 USD0.90191 USD1.21 M
حيادية
ADAUSDTCardano / Tether USDKraken0.945474 USDT+3.06%1.14 M+8.90%0.959672 USDT0.902770 USDT1.21 M
حيادية
ADAEURCardano / EuroWhiteBIT0.907497 EUR+3.31%1.1 M+53.59%0.922671 EUR0.866371 EUR1.15 M
حيادية
ADATRYCardano / Turkish LiraBinance33.79 TRY+3.02%1.07 M+17.93%34.38 TRY32.30 TRY1.13 M
حيادية
ADAUSDCCardano / USD CoinKraken0.945750 USDC+2.99%994.31 K+26.87%0.960951 USDC0.902392 USDC1.07 M
بيع
ADAETHCardano / EthereumBinance0.0003018 ETH+1.28%918 K+19.85%0.0003042 ETH0.0002951 ETH954.44 K
شراء
ADABTCCardano / BitcoinWhiteBIT0.000009209 BTC+1.97%880.52 K+14.34%0.000009293 BTC0.000008890 BTC887.15 K
حيادية
ADAUSDCardano / United States DollarWhiteBIT0.949566 USD+2.91%766.68 K+37.65%0.965163 USD0.907322 USD789.26 K
حيادية
ADABTCCardano / BitcoinKraken0.00000912 BTC+0.88%754.59 K+72.68%0.00000929 BTC0.00000888 BTC816.22 K
حيادية
ADAEURCardano / EuroBitstamp0.90462 EUR+2.92%690.68 K−57.42%0.92065 EUR0.86703 EUR692.42 K
حيادية
ADABTCCardano / BitcoinCoinbase0.00000912 BTC+0.88%682.82 K+8.10%0.00000930 BTC0.00000889 BTC714.87 K
حيادية
ADAUSDTCardano / TetherUSBinance.US0.9438 USDT+2.77%474.21 K−3.46%0.9571 USDT0.9058 USDT491.83 K
حيادية
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.94389 USDC+0.02%343.92 K+15.89%0.97290 USDC0.90041 USDC244.68 K
حيادية
ADABTCCardano / BitcoinKuCoin0.00000912 BTC+0.77%299.57 K+67.93%0.00000936 BTC0.00000889 BTC318.06 K
حيادية
ADAUAHCardano / Ukrainian HryvniaWhiteBIT40.863960 UAH+3.29%295.22 K−0.52%41.440551 UAH38.939340 UAH297.14 K
حيادية
ADAUSDCCardano / USD CoinKuCoin0.9424 USDC+2.78%287.98 K+33.03%0.9600 USDC0.9028 USDC302.97 K
حيادية
ADAETHCardano / EthereumKraken0.0003011 ETH+1.24%287.63 K+120.15%0.0003040 ETH0.0002953 ETH308.22 K
شراء
ADAUSDTCardano / USD TetherBitazza0.9489 USDT+3.22%286.01 K+3.84%0.9613 USDT0.9051 USDT282.65 K
حيادية
ADABRLCardano / BRLBinance5.512 BRL+2.34%268.89 K−16.40%5.611 BRL5.310 BRL273.03 K
حيادية
ADAETHCardano / EthereumHitBTC0.000301883 ETH+1.38%220.71 K−18.42%0.000304116 ETH0.000295222 ETH226.71 K
شراء
ADAUSDCARDANO / US DOLLARTokenize0.9440 USD+3.15%203.43 K+5.56%0.9579 USD0.9002 USD189.72 K
حيادية
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2747 SGD+3.07%202.07 K+6.21%1.2931 SGD1.2153 SGD254.75 K
حيادية
ADAGBPCardano / British PoundKraken0.75778 GBP+3.00%176.73 K−43.26%0.77087 GBP0.72649 GBP186.9 K
حيادية
ADABTCCARDANO / BITCOINCoinEx0.0000091517 BTC+0.90%141.69 K+1,324.80%0.0000093112 BTC0.0000089026 BTC151.95 K
حيادية
ADABTCCardano / BitcoinCrypto.com0.000009124 BTC+1.11%137.38 K+103.43%0.000009301 BTC0.000008902 BTC143.03 K
حيادية
ADABNBCardano / Binance CoinBinance0.001409 BNB+1.66%97.03 K−11.83%0.001425 BNB0.001367 BNB98.49 K
حيادية
ADAJPYCardano / JPYBinance148.19 JPY+4.24%91 K−70.01%149.14 JPY141.00 JPY80.66 K
حيادية
ADAUSDCCardano / USDCMEXC0.947833 USDC+3.61%66.51 K+11.36%0.957157 USDC0.902000 USDC69.29 K
حيادية
ADABTCCardano / BitcoinBinance.US0.00000920 BTC+1.32%61.46 K−51.65%0.00000929 BTC0.00000895 BTC63.62 K
حيادية
ADAEURCardano / EURMEXC0.9066 EVC+3.05%60.18 K+2.85%0.9207 EVC0.8677 EVC59.55 K
بيع
ADAUSDCCardano / USD CoinBitvavo0.95494 USDC+4.41%56.74 K+59.34%0.95931 USDC0.90600 USDC55.75 K
بيع
ADAUSDCCARDANO / USD COINCoinEx0.9444 USDC+3.25%54 K−7.77%0.9586 USDC0.9023 USDC57.85 K
حيادية
ADABTCCardano / BitcoinHTX0.00000912 BTC+1.00%52.41 K+330.79%0.00000920 BTC0.00000893 BTC9.09 K
حيادية
ADAEURCardano / EuroCrypto.com0.91066 EUR+3.91%38.49 K−18.24%0.92397 EUR0.87000 EUR41.57 K
بيع
ADAETHCardano / EthereumCoinbase0.000303 ETH+1.68%36.27 K+26.37%0.000305 ETH0.000295 ETH37.98 K
شراء
ADABTCCardano / BitcoinHitBTC0.000009117 BTC+1.19%30.59 K+591.80%0.000009304 BTC0.000008894 BTC32.39 K
حيادية
ADAUSDCardano / US DollarHitBTC0.944729774 USD+3.85%29.57 K+585.77%0.959502090 USD0.903179563 USD32.35 K
حيادية
ADABTCCardano / BTCMEXC0.000009133 BTC+0.84%25.4 K−41.88%0.000009294 BTC0.000008868 BTC26.57 K
حيادية
ADAAUDCardano / Australian DollarKraken1.54170 AUD+5.04%25.34 K−72.90%1.54170 AUD1.45479 AUD25.4 K
حيادية
ADABRLCARDANO / BRAZILIAN REAISBitso5.5301 BRL+0.40%19.02 K+889.96%5.5872 BRL5.3598 BRL19.6 K
حيادية
ADATHBCardano / Thai BahtBitazza32.1408 THB+2.75%15.46 K+191.88%32.5471 THB30.7072 THB10.54 K
حيادية
ADAUSDCCardano / USD CoinBinance.US0.9541 USDC+4.54%12.4 K+135.81%0.9541 USDC0.9084 USDC13.17 K
حيادية
ADABTCCardano / BitcoinBitstamp0.00000913 BTC+0.88%8.31 K−91.86%0.00000919 BTC0.00000896 BTC8.96 K
حيادية
ADABTCCardano / BitcoinPoloniex0.00000909 BTC+0.89%6.54 K+11.67%0.00000922 BTC0.00000891 BTC3.66 K
حيادية
ADAUSDCardano / US DollarPoloniex0.94838733 USD+4.38%6.38 K+14.76%0.95203096 USD0.90460967 USD3.66 K
حيادية
ADAETHCardano / EthereumBinance.US0.0003030 ETH+2.36%3.8 K+183.29%0.0003030 ETH0.0002929 ETH4.11 K
شراء
ADAUSDCCardano / USD CoinHitBTC0.95338 USDC+4.98%332+189.17%0.95875 USDC0.90394 USDC344
حيادية
ADAFDUSDCardano / FDUSDBinance0.9460 FDUSD+3.15%0—0.9608 FDUSD0.9026 FDUSD5.92 M
حيادية
ADAKCSCardano / KuCoin TokenKuCoin0.07040 KCS+3.53%0—0.07143 KCS0.06722 KCS7.17 K
بيع
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.945239 USDT+3.15%——0.960072 USDT0.901539 USDT15.91 M
حيادية
ADAUSDTCARDANO / TETHERWOO X0.9455 USDT+3.11%——0.9603 USDT0.9018 USDT60.25 M
حيادية
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9452 USDT+3.14%——0.9604 USDT0.9015 USDT578.96 M
حيادية
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9446 USDT+3.11%——0.9593 USDT0.9006 USDT1.46 M
حيادية