رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4648 USDT | +0.43% | 223.785 M | +9.29% | 0.4698 USDT | 0.4427 USDT | 454.82 M | بيع |
ADAUSDTCardano / TetherUS | BINANCE | 0.4650 USDT | +0.45% | 44.925 M | +16.18% | 0.4701 USDT | 0.4440 USDT | 92.348 M | بيع |
ADAUSDTCardano / Tether USD | HTX | 0.465085 USDT | +1.70% | 20.276 M | −9.52% | 0.469848 USDT | 0.455947 USDT | 9.384 M | بيع |
ADAUSDTCardano / Tether | HITBTC | 0.4649387 USDT | +0.41% | 14.393 M | −6.52% | 0.4694765 USDT | 0.4452505 USDT | 27.237 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46524 USDT | +0.54% | 14.173 M | −7.44% | 0.46970 USDT | 0.44973 USDT | 28.65 M | بيع |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465212 USDT | +0.49% | 9.684 M | +7.64% | 0.469742 USDT | 0.445063 USDT | 19.991 M | بيع |
ADAUSDCardano / United States Dollar | COINBASE | 0.4646 USD | +0.45% | 5.638 M | +0.13% | 0.4696 USD | 0.4450 USD | 11.117 M | بيع |
ADAUSDTCardano / Tether | KUCOIN | 0.4651 USDT | +0.43% | 4.557 M | +43.09% | 0.4698 USDT | 0.4441 USDT | 9.448 M | بيع |
ADAUSDCCardano / USD Coin | BINANCE | 0.4647 USDC | +0.48% | 4.146 M | −12.13% | 0.4694 USDC | 0.4464 USDC | 8.537 M | بيع |
ADABTCCardano / Bitcoin | BINANCE | 0.00000734 BTC | +1.24% | 2.035 M | −18.65% | 0.00000739 BTC | 0.00000712 BTC | 3.75 M | بيع |
ADAUSDCardano / US Dollar | BINANCE | 0.465 USD | +0.43% | 1.988 M | −19.47% | 0.470 USD | 0.446 USD | 3.749 M | بيع |
ADAEURCardano / Euro | KRAKEN | 0.434501 EUR | +0.35% | 1.153 M | +79.73% | 0.439000 EUR | 0.416000 EUR | 2.47 M | بيع |
ADAUSDTCardano / USDT | MEXC | 0.4650 USDT | +0.50% | 1.109 M | −54.28% | 0.4699 USDT | 0.4449 USDT | 2.358 M | بيع |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.464295 USD | +0.39% | 962.589 K | −33.84% | 0.469231 USD | 0.445000 USD | 1.95 M | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.464464 USDT | +0.45% | 785.718 K | +595.94% | 0.469314 USDT | 0.444727 USDT | 1.615 M | بيع |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.468296 USD | +0.34% | 634.856 K | +12.13% | 0.473260 USD | 0.450047 USD | 1.302 M | بيع |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000735 BTC | +1.38% | 603.944 K | +5.95% | 0.00000740 BTC | 0.00000716 BTC | 1.216 M | بيع |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4643 USDC | +0.30% | 543.884 K | +17.35% | 0.4693 USDC | 0.4464 USDC | 1.154 M | بيع |
ADAEURCardano / Euro | COINBASE | 0.4347 EUR | +0.53% | 475.725 K | −6.68% | 0.4394 EUR | 0.4160 EUR | 976.153 K | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.4649 USDT | +0.45% | 399.897 K | +23.79% | 0.4699 USDT | 0.4466 USDT | 827.69 K | بيع |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46421 USD | +0.24% | 373.713 K | +186.86% | 0.46921 USD | 0.44540 USD | 765.96 K | بيع |
ADAUSDTCardano / Tether | COINBASE | 0.466 USDT | +0.43% | 367.326 K | −33.43% | 0.470 USDT | 0.444 USDT | 757.543 K | بيع |
ADATRYCardano / Turkish lira | WHITEBIT | 15.231421 TRY | +0.55% | 363.561 K | +13.60% | 15.391013 TRY | 14.609255 TRY | 754.859 K | بيع |
ADAEURCardano / Euro | WHITEBIT | 0.434311 EUR | +0.25% | 332.358 K | −15.16% | 0.437896 EUR | 0.416860 EUR | 691.88 K | بيع |
ADAETHCardano / Ethereum | BINANCE | 0.0001431 ETH | −3.18% | 327.754 K | +57.05% | 0.0001487 ETH | 0.0001422 ETH | 684.385 K | بيع |
ADATRYCardano / Turkish Lira | BINANCE | 15.20 TRY | +0.40% | 247.747 K | −33.21% | 15.38 TRY | 14.60 TRY | 520.508 K | بيع |
ADABNBCardano / Binance Coin | BINANCE | 0.000780 BNB | +0.78% | 245.856 K | +41.67% | 0.000787 BNB | 0.000761 BNB | 518.694 K | بيع |
ADAEURCardano / Euro | BINANCE | 0.4358 EUR | +0.62% | 244.35 K | +18.03% | 0.4403 EUR | 0.4173 EUR | 506.524 K | بيع |
ADABTCCardano / Bitcoin | COINBASE | 0.00000735 BTC | +1.10% | 182.882 K | +6.18% | 0.00000739 BTC | 0.00000711 BTC | 381.934 K | بيع |
ADAGBPCardano / British Pound | COINBASE | 0.3722 GBP | +0.51% | 181.226 K | +26.89% | 0.3759 GBP | 0.3567 GBP | 370.411 K | بيع |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.695698 UAH | +0.54% | 173.462 K | +0.37% | 20.913506 UAH | 19.874750 UAH | 315.066 K | بيع |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4643 USDT | +0.41% | 168.963 K | +41.58% | 0.4695 USDT | 0.4500 USDT | 359.007 K | بيع |
ADAEURCardano / Euro | BITSTAMP | 0.43462 EUR | +0.37% | 160.067 K | +4.59% | 0.43948 EUR | 0.41700 EUR | 341.68 K | بيع |
ADAETHCardano / Ether | COINBASE | 0.000143 ETH | −3.38% | 149.294 K | +38.94% | 0.000148 ETH | 0.000141 ETH | 295.75 K | بيع |
ADAETHCardano / Ethereum | HITBTC | 0.000143267 ETH | −3.09% | 102.141 K | +44.08% | 0.000148688 ETH | 0.000142358 ETH | 200.891 K | بيع |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000735 BTC | +1.38% | 90.28 K | +7.45% | 0.00000739 BTC | 0.00000711 BTC | 194.153 K | بيع |
ADAGBPCardano / British Pound | KRAKEN | 0.37215 GBP | +0.41% | 83.239 K | +35.76% | 0.37502 GBP | 0.35654 GBP | 174.108 K | بيع |
ADAUSDCardano / US Dollar | EXMO | 0.5013 USD | −0.60% | 80.865 K | −5.25% | 0.5095 USD | 0.4825 USD | 149.784 K | بيع |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4644 USDC | +0.52% | 63.552 K | +102.95% | 0.4692 USDC | 0.4447 USDC | 137.733 K | بيع |
ADAETHCardano / Ethereum | KRAKEN | 0.0001438 ETH | −2.84% | 59.725 K | +217.04% | 0.0001482 ETH | 0.0001429 ETH | 122.383 K | بيع |
ADABRLCardano / BRL | BINANCE | 2.398 BRL | +0.33% | 50.824 K | −10.03% | 2.421 BRL | 2.304 BRL | 101.721 K | بيع |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000733 BTC | +1.10% | 48.152 K | +40.56% | 0.00000739 BTC | 0.00000710 BTC | 95.813 K | بيع |
ADABTCCardano / BTC | MEXC | 0.000007351 BTC | +1.44% | 47.065 K | +10.36% | 0.000007394 BTC | 0.000007125 BTC | 93.821 K | بيع |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4654 USDC | −0.45% | 46.02 K | +604.90% | 0.4685 USDC | 0.4488 USDC | 100.391 K | بيع |
ADAUSDCCardano / USDC | MEXC | 0.465252 USDC | +0.57% | 28.848 K | +6.88% | 0.468003 USDC | 0.449599 USDC | 58.181 K | بيع |
ADABTCCardano / Bitcoin | HTX | 0.00000735 BTC | +1.38% | 22.416 K | +750.22% | 0.00000737 BTC | 0.00000727 BTC | 2.271 K | بيع |
ADABTCCardano / Bitcoin | EXMO | 0.00000734 BTC | +1.10% | 19.584 K | +18.47% | 0.00000741 BTC | 0.00000714 BTC | 38.881 K | بيع |
ADABTCCardano / Bitcoin | HITBTC | 0.000007342 BTC | +1.32% | 19.168 K | +22.11% | 0.000007388 BTC | 0.000007117 BTC | 40.131 K | بيع |
ADAUSDCardano / US Dollar | HITBTC | 0.464608588 USD | +0.49% | 18.558 K | +28.76% | 0.469062024 USD | 0.445553736 USD | 40.131 K | بيع |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71277 AUD | +0.35% | 17.836 K | +58.65% | 0.71710 AUD | 0.69027 AUD | 38.63 K | بيع |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073380 BTC | +1.20% | 10.283 K | +20.86% | 0.0000073879 BTC | 0.0000071659 BTC | 21.118 K | بيع |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4639 USDC | +0.52% | 4.481 K | −3.65% | 0.4704 USDC | 0.4487 USDC | 8.967 K | بيع |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000737 BTC | +1.38% | 3.87 K | −37.18% | 0.00000737 BTC | 0.00000718 BTC | 5.498 K | بيع |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | بيع |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000729 BTC | −0.27% | 2.882 K | −25.99% | 0.00000732 BTC | 0.00000710 BTC | 5.148 K | بيع |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000735 BTC | +1.10% | 1.517 K | −42.14% | 0.00000735 BTC | 0.00000721 BTC | 3.268 K | بيع |
ADAUSDCardano / US Dollar | POLONIEX | 0.46654132 USD | +0.31% | 1.42 K | −43.95% | 0.46654132 USD | 0.45473845 USD | 3.268 K | بيع |
ADAUSDCCardano / USD Coin | HITBTC | 0.46407 USDC | +0.45% | 77 | +86.06% | 0.46727 USDC | 0.44763 USDC | 168 | بيع |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | بيع |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | بيع قوي |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04623 KCS | −0.22% | 0 | — | 0.04651 KCS | 0.04495 KCS | 16.028 K | بيع |
ADATUSDCardano / TrueUSD | BINANCE | 0.4640 TUSD | +0.30% | 0 | — | 0.4690 TUSD | 0.4471 TUSD | 89.666 K | بيع |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4646 FDUSD | +0.48% | 0 | — | 0.4696 FDUSD | 0.4453 FDUSD | 2.364 M | بيع |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.464772 USDT | +0.48% | — | — | 0.469794 USDT | 0.443844 USDT | 56.806 M | بيع |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46513 USDT | +0.53% | — | — | 0.46990 USDT | 0.44512 USDT | 16.019 M | بيع |