ابدأ الآن
CardanoCardanoCardano
#10#10#10

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4506 USDT−0.66%248.937 M+89.62%0.4557 USDT0.4449 USDT88.136 M
بيع
ADAUSDTCardano / TetherUSBINANCE0.4510 USDT−0.68%49.074 M+79.02%0.4561 USDT0.4453 USDT16.312 M
بيع
ADAUSDTCardano / Tether USDHTX0.450863 USDT−2.16%21.975 M+29.75%0.464136 USDT0.445500 USDT25.231 M
بيع قوي
ADAUSDTCardano / Tether USDPOLONIEX0.45125 USDT−0.71%17.595 M+50.88%0.45631 USDT0.44633 USDT5.959 M
بيع
ADAUSDTCardano / TetherHITBTC0.4503760 USDT−0.81%14.166 M+24.38%0.4558159 USDT0.4458776 USDT5.669 M
بيع
ADAUSDTCardano / Tether USWHITEBIT0.450760 USDT−0.77%9.02 M+125.12%0.456140 USDT0.445221 USDT3.294 M
بيع
ADAUSDCardano / United States DollarCOINBASE0.4509 USD−0.64%8.315 M+90.90%0.4559 USD0.4456 USD3.268 M
بيع
ADAUSDCCardano / USD CoinBINANCE0.4509 USDC−0.68%4.919 M+108.88%0.4559 USDC0.4455 USDC2.218 M
بيع
ADAUSDTCardano / TetherKUCOIN0.4507 USDT−0.71%3.601 M+83.88%0.4558 USDT0.4454 USDT941.005 K
بيع
ADAUSDTCardano / USDTMEXC0.4508 USDT−0.68%3.335 M+272.07%0.4560 USDT0.4453 USDT999.206 K
بيع
ADABTCCardano / BitcoinBINANCE0.00000711 BTC−1.11%3.24 M+51.27%0.00000720 BTC0.00000708 BTC1.159 M
بيع
ADAUSDCardano / US DollarBINANCE0.451 USD−0.66%3.203 M+50.15%0.456 USD0.446 USD1.15 M
بيع
ADAUSDCardano / U. S. DollarKRAKEN0.450700 USD−0.80%3.018 M−8.84%0.455434 USD0.446088 USD1.32 M
بيع
ADAEURCardano / EuroKRAKEN0.418372 EUR−0.85%974.068 K+36.64%0.423001 EUR0.414141 EUR92.051 K
بيع
ADATRYCardano / Turkish LiraBINANCE14.60 TRY−0.68%697.356 K+129.21%14.76 TRY14.43 TRY115.756 K
بيع
ADABTCCardano / BitcoinWHITEBIT0.00000712 BTC−1.11%678.455 K+95.23%0.00000720 BTC0.00000709 BTC194.109 K
بيع
ADAUSDTCardano / Tether USDKRAKEN0.450726 USDT−0.86%656.635 K+40.52%0.455799 USDT0.446003 USDT90.246 K
بيع
ADAUSDCardano / United States DollarWHITEBIT0.454925 USD−0.54%617.163 K+142.15%0.459670 USD0.449073 USD188.476 K
بيع
ADAEURCardano / EuroBINANCE0.4188 EUR−0.78%538.745 K+81.31%0.4237 EUR0.4144 EUR128.29 K
بيع
ADAUSDTCARDANO / TETHERCOINEX0.4510 USDT−0.68%536.553 K+48.92%0.4559 USDT0.4455 USDT129.293 K
بيع
ADAUSDCCardano / USD CoinWHITEBIT0.4509 USDC−0.66%532.821 K+209.06%0.4560 USDC0.4458 USDC167.962 K
بيع
ADAEURCardano / EuroCOINBASE0.4184 EUR−0.78%471.848 K+89.52%0.4233 EUR0.4143 EUR97.907 K
بيع
ADAEURCardano / EuroBITSTAMP0.41909 EUR−0.61%410.759 K+343.19%0.42314 EUR0.41512 EUR30.543 K
بيع
ADAEURCardano / EuroWHITEBIT0.417300 EUR−1.03%372.703 K+146.58%0.423155 EUR0.413412 EUR134.272 K
بيع
ADAUSDCardano / U.S. dollarBITSTAMP0.45027 USD−0.83%311.114 K+55.98%0.45590 USD0.44900 USD61.382 K
بيع
ADAETHCardano / EthereumBINANCE0.0001474 ETH−0.54%263.407 K+114.88%0.0001482 ETH0.0001464 ETH171.577 K
بيع
ADABTCCardano / BitcoinKRAKEN0.00000711 BTC−0.97%208.314 K+117.66%0.00000719 BTC0.00000709 BTC21.987 K
بيع
ADAUSDTCardano / TetherCOINBASE0.450 USDT−0.88%192.06 K+90.48%0.456 USDT0.446 USDT58.467 K
بيع
ADAUAHCardano / HryvniaWHITEBIT20.133094 UAH−0.67%175.758 K+70.34%20.394340 UAH19.907208 UAH59.996 K
بيع
ADABTCCardano / BTCMEXC0.000007112 BTC−0.97%171.02 K+172.81%0.000007202 BTC0.000007094 BTC20.723 K
بيع
ADABTCCardano / BitcoinCOINBASE0.00000712 BTC−0.56%156.679 K−7.81%0.00000720 BTC0.00000710 BTC108.89 K
بيع
ADATRYCardano / Turkish liraWHITEBIT14.574004 TRY−0.83%147.113 K+12.74%14.741182 TRY14.428800 TRY8.2 K
بيع
ADAGBPCardano / British PoundCOINBASE0.3585 GBP−0.94%134.9 K−3.53%0.3623 GBP0.3552 GBP121.014 K
بيع
ADABNBCardano / Binance CoinBINANCE0.000765 BNB−0.78%134.424 K+100.44%0.000771 BNB0.000764 BNB15.631 K
بيع قوي
ADAUSDTCardano / TetherUSBINANCEUS0.4508 USDT−0.66%126.772 K+134.99%0.4561 USDT0.4464 USDT33.195 K
بيع
ADAETHCardano / EtherCOINBASE0.000148 ETH0.00%95.019 K+2225.51%0.000148 ETH0.000147 ETH31.067 K
بيع
ADABRLCardano / BRLBINANCE2.301 BRL−0.39%79.528 K+19.72%2.328 BRL2.275 BRL44.439 K
بيع
ADAUSDCardano / US DollarEXMO0.4791 USD−0.86%77.201 K−3.43%0.4866 USD0.4757 USD29.138 K
بيع
ADAETHCardano / EthereumHITBTC0.000147474 ETH−0.47%74.942 K+25.82%0.000148214 ETH0.000146832 ETH32.472 K
بيع
ADAGBPCardano / British PoundKRAKEN0.35860 GBP−0.80%68.652 K−13.98%0.36261 GBP0.35635 GBP15.591 K
بيع
ADAUSDCCardano / USDCMEXC0.449649 USDC−1.21%50.825 K+10.83%0.456265 USDC0.447179 USDC10.849 K
بيع
ADAUSDCCardano / USD CoinKUCOIN0.4507 USDC−0.66%37.459 K+183.21%0.4552 USDC0.4457 USDC14.653 K
بيع
ADABTCCardano / BitcoinKUCOIN0.00000711 BTC−0.97%36.821 K−6.93%0.00000718 BTC0.00000709 BTC11.3 K
بيع
ADABTCCardano / BitcoinEXMO0.00000713 BTC−0.97%27.711 K+66.30%0.00000721 BTC0.00000708 BTC12.687 K
بيع
ADAETHCardano / EthereumKRAKEN0.0001472 ETH−0.54%26.475 K−82.71%0.0001482 ETH0.0001472 ETH632
بيع
ADABTCCardano / BitcoinHITBTC0.000007114 BTC−1.02%20.593 K−67.75%0.000007192 BTC0.000007085 BTC6.594 K
بيع
ADAAUDCardano / Australian DollarKRAKEN0.67594 AUD−2.04%20.403 K+54.65%0.68713 AUD0.67590 AUD11.341 K
بيع
ADAUSDCardano / US DollarHITBTC0.450924091 USD−0.68%19.69 K−69.15%0.455880649 USD0.446091013 USD6.594 K
بيع
ADABTCCARDANO / BITCOINCOINEX0.0000071054 BTC−0.88%13.238 K+138.98%0.0000071998 BTC0.0000070847 BTC9.857 K
بيع
ADABTCCardano / BitcoinHTX0.00000709 BTC−1.12%11.758 K+21.86%0.00000732 BTC0.00000709 BTC19.452 K
بيع
ADAETHCardano / EthereumBINANCEUS0.0001484 ETH+0.47%8.838 K+231.92%0.0001485 ETH0.0001459 ETH1.085 K
بيع
ADABTCCardano / BitcoinBINANCEUS0.00000713 BTC−1.25%7.179 K+284.14%0.00000718 BTC0.00000709 BTC5.723 K
بيع
ADAUSDCCardano / USD CoinBINANCEUS0.4479 USDC−0.93%4.976 K−1.88%0.4525 USDC0.4479 USDC6.271 K
بيع
ADAUSDCCARDANO / USD COINCOINEX0.4501 USDC−0.75%4.73 K+2.10%0.4568 USDC0.4451 USDC1.704 K
بيع
ADABTCCardano / BitcoinBITSTAMP0.00000712 BTC−0.97%1.888 K+119.32%0.00000713 BTC0.00000712 BTC1.926 K
بيع
ADAJPYCardano / JPYBINANCE69.57 JPY−0.60%780−78.65%70.11 JPY69.57 JPY1.093 K—
ADABTCCardano / BitcoinPOLONIEX0.00000720 BTC−0.14%684−41.64%0.00000720 BTC0.00000720 BTC2
بيع
ADAUSDCardano / US DollarPOLONIEX0.45782366 USD−0.07%586−48.68%0.45782366 USD0.45782366 USD2
بيع
ADAUSDCCardano / USD CoinHITBTC0.44797 USDC−1.81%344+361.28%0.45317 USDC0.44797 USDC515
بيع
ADAUSDCCardano / USD CoinPOLONIEX0.4321 USDC−5.45%20+7.01%0.4321 USDC0.4321 USDC3
بيع
ADAHITCardano / HitBTC TokenHITBTC1.88 HIT−1.05%0+17.45%1.88 HIT1.88 HIT24
بيع قوي
ADATUSDCardano / TrueUSDBINANCE0.4508 TUSD−0.81%0—0.4554 TUSD0.4471 TUSD12.506 K
بيع
ADAKCSCardano / KuCoin TokenKUCOIN0.04265 KCS+0.19%0—0.04276 KCS0.04216 KCS6.08 K
بيع قوي
ADAFDUSDCardano / FDUSDBINANCE0.4509 FDUSD−0.75%0—0.4559 FDUSD0.4455 FDUSD274.599 K
بيع
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.450694 USDT−0.70%——0.455783 USDT0.445050 USDT11.818 M
بيع
ADAUSDTCARDANO / TETHERWOONETWORK0.45100 USDT−0.66%——0.45590 USDT0.44540 USDT2.15 M
بيع