ابدأ الآن
CardanoCardanoCardano
#9#9#9

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9596 USDT+2.15%503.57 M+1.37%0.9641 USDT0.9356 USDT33.86 M
حيادية
ADAUSDTCardano / TetherUSBinance0.9596 USDT+2.06%127.06 M+7.80%0.9644 USDT0.9363 USDT6.62 M
حيادية
ADAUSDCCardano / USDCCoinbase0.9599 USDC+2.07%43.94 M+4.91%0.9645 USDC0.9364 USDC2.69 M
حيادية
ADAUSDCardano / US DollarCoinbase0.9599 USD+2.07%42.71 M+1.32%0.9645 USD0.9364 USD2.69 M
حيادية
ADAUSDTCardano / Tether USDHTX0.959302 USDT+3.97%34.89 M+0.72%0.964313 USDT0.901748 USDT15.55 M
بيع
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.9593 USDT+2.14%33.22 M+2.37%0.9641 USDT0.9356 USDT2.11 M
حيادية
ADAUSDTCardano / Tether USDPoloniex0.95961 USDT+2.12%29.57 M−0.14%0.96269 USDT0.93600 USDT2.23 M
حيادية
ADAUSDCCardano / USD CoinBinance0.9599 USDC+2.12%20.84 M+10.69%0.9644 USDC0.9364 USDC1.15 M
حيادية
ADAUSDTCardano / TetherHitBTC0.9598400 USDT+2.13%14.59 M+9.68%0.9631952 USDT0.9375929 USDT741.98 K
حيادية
ADAUSDTCardano / USDTMEXC0.9597 USDT+2.11%13.81 M+38.73%0.9643 USDT0.9363 USDT646.31 K
حيادية
ADAUSDCardano / U. S. DollarKraken0.959383 USD+2.14%13.77 M+112.14%0.963134 USD0.935985 USD806.28 K
حيادية
ADAEURCardano / EuroBitvavo0.92099 EUR+2.12%13.28 M−13.75%0.92500 EUR0.89800 EUR882.51 K
حيادية
ADAUSDTCardano / Tether USWhiteBIT0.959762 USDT+2.03%7.12 M+44.20%0.963469 USDT0.936700 USDT256.16 K
حيادية
ADAUSDTCardano / TetherKuCoin0.9601 USDT+2.13%6.57 M−5.05%0.9645 USDT0.9364 USDT309.73 K
حيادية
ADAEURCardano / EuroCoinbase0.9209 EUR+2.07%5.49 M−24.34%0.9253 EUR0.8983 EUR528.17 K
حيادية
ADAUSDTCARDANO / TETHERCoinEx0.9604 USDT+2.15%5.36 M−6.98%0.9638 USDT0.9359 USDT233.67 K
حيادية
ADAUSDTCardano / TetherCoinbase0.9599 USDT+2.08%4.34 M+191.58%0.9644 USDT0.9366 USDT640.37 K
حيادية
ADAUSDCardano / USDCrypto.com0.96018 USD+2.14%3.68 M+44.00%0.96424 USD0.93636 USD146.87 K
حيادية
ADAUSDTCardano / TetherCrypto.com0.96018 USDT+2.14%2.87 M−22.26%0.96423 USDT0.93669 USDT107.9 K
حيادية
ADAUSDCCardano / USD CoinWhiteBIT0.9587 USDC+2.08%2.55 M+38.73%0.9628 USDC0.9365 USDC109.58 K
حيادية
ADAEURCardano / EuroKraken0.920787 EUR+2.09%2.51 M−44.82%0.924762 EUR0.899000 EUR46.11 K
حيادية
ADABTCCardano / BitcoinBinance0.00000921 BTC+1.66%2.36 M−1.42%0.00000923 BTC0.00000905 BTC62.59 K
حيادية
ADAUSDCardano / US DollarBinance0.961 USD+2.23%2.31 M+0.47%0.964 USD0.936 USD62.22 K
حيادية
ADAEURCardano / EuroBinance0.9208 EUR+2.16%1.88 M+15.88%0.9246 EUR0.8980 EUR136.96 K
حيادية
ADAGBPCardano / British PoundCoinbase0.7700 GBP+2.11%1.75 M+32.92%0.7739 GBP0.7518 GBP82.7 K
حيادية
ADAUSDTCARDANO / USD TETHERKCEX0.9599 USDT+2.13%1.53 M−9.79%0.9644 USDT0.9365 USDT90.94 K
حيادية
ADATRYCardano / Turkish liraWhiteBIT34.305254 TRY+1.78%1.48 M+70.75%34.569078 TRY33.562677 TRY72.1 K
حيادية
ADAUSDCardano / U.S. dollarBitstamp0.95970 USD+1.82%1.17 M−26.75%0.96199 USD0.93772 USD18.68 K
حيادية
ADAEURCardano / EuroWhiteBIT0.922041 EUR+2.21%1.15 M+64.42%0.925262 EUR0.899043 EUR58.4 K
حيادية
ADATRYCardano / Turkish LiraBinance34.38 TRY+2.17%1.1 M+17.40%34.50 TRY33.58 TRY31.05 K
حيادية
ADAUSDCCardano / USD CoinKraken0.957797 USDC+1.87%1.01 M+30.06%0.962821 USDC0.936070 USDC8.17 K
بيع قوي
ADAUSDTCardano / Tether USDKraken0.959619 USDT+2.08%988.21 K−15.04%0.963929 USDT0.936535 USDT14.63 K
حيادية
ADAETHCardano / EthereumBinance0.0003060 ETH+1.36%958.47 K+24.83%0.0003062 ETH0.0003022 ETH52.47 K
شراء
ADABTCCardano / BitcoinKraken0.00000921 BTC+1.66%880.14 K+121.30%0.00000922 BTC0.00000907 BTC17.26 K
حيادية
ADABTCCardano / BitcoinWhiteBIT0.000009220 BTC+1.63%840.11 K+5.49%0.000009222 BTC0.000009060 BTC26.99 K
حيادية
ADAUSDCardano / United States DollarWhiteBIT0.967360 USD+2.29%796.64 K+45.72%0.969912 USD0.943960 USD31.08 K
حيادية
ADABTCCardano / BitcoinCoinbase0.00000921 BTC+1.77%787.53 K+43.43%0.00000923 BTC0.00000906 BTC43.31 K
حيادية
ADAEURCardano / EuroBitstamp0.92073 EUR+2.18%674.38 K−59.31%0.92327 EUR0.89820 EUR9.57 K
حيادية
ADAUSDTCardano / TetherUSBinance.US0.9603 USDT+1.98%472.85 K+10.50%0.9609 USDT0.9366 USDT18.94 K
حيادية
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.95892 USDC+1.61%329.53 K+28.15%0.97290 USDC0.90041 USDC269.49 K
بيع
ADAUAHCardano / Ukrainian HryvniaWhiteBIT41.448655 UAH+2.17%309.44 K+7.16%41.628207 UAH40.434748 UAH20.95 K
حيادية
ADABTCCardano / BitcoinKuCoin0.00000922 BTC+1.77%305.56 K+70.00%0.00000922 BTC0.00000906 BTC4.92 K
حيادية
ADAUSDTCardano / USD TetherBitazza0.9626 USDT+2.75%277.92 K−2.29%0.9659 USDT0.9356 USDT22.23 K
حيادية
ADABRLCardano / BRLBinance5.582 BRL+2.03%267.33 K+60.57%5.590 BRL5.450 BRL8.54 K
حيادية
ADAETHCardano / EthereumKraken0.0003060 ETH+1.22%243.38 K+13.87%0.0003060 ETH0.0003025 ETH40.13 K
شراء
ADAETHCardano / EthereumHitBTC0.000305981 ETH+1.34%231.9 K−10.15%0.000306036 ETH0.000302305 ETH12.3 K
شراء
ADAUSDCARDANO / US DOLLARTokenize0.9576 USD+2.06%204.8 K+8.23%0.9618 USD0.9345 USD13.98 K
حيادية
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2918 SGD+2.04%203.54 K+6.38%1.2975 SGD1.2609 SGD18.87 K
حيادية
ADAGBPCardano / British PoundKraken0.77088 GBP+2.15%182.01 K−41.79%0.77088 GBP0.75213 GBP177
حيادية
ADAUSDCCardano / USD CoinKuCoin0.9596 USDC+2.07%162.09 K−54.66%0.9639 USDC0.9367 USDC7.13 K
حيادية
ADABTCCardano / BitcoinCrypto.com0.000009214 BTC+1.69%144.63 K+91.27%0.000009214 BTC0.000009060 BTC7.47 K
حيادية
ADABTCCARDANO / BITCOINCoinEx0.0000091854 BTC+1.58%142.18 K+1,161.32%0.0000091854 BTC0.0000090230 BTC1.4 K
حيادية
ADABNBCardano / Binance CoinBinance0.001428 BNB+1.49%110 K+2.38%0.001429 BNB0.001406 BNB6.16 K
شراء
ADAJPYCardano / JPYBinance149.26 JPY+2.09%88.59 K−71.57%149.26 JPY145.53 JPY11.64 K
بيع
ADAUSDCCardano / USDCMEXC0.958620 USDC+1.98%82.02 K+29.52%0.960413 USDC0.936488 USDC13.1 K
بيع
ADABTCCardano / BitcoinBinance.US0.00000917 BTC+0.88%61.68 K−52.34%0.00000921 BTC0.00000915 BTC2.75 K
حيادية
ADAEURCardano / EURMEXC0.9201 EVC+2.21%59.36 K+0.09%0.9241 EVC0.8980 EVC4.57 K
بيع
ADAUSDCCardano / USD CoinBitvavo0.95893 USDC+2.02%57.99 K+45.96%0.96068 USDC0.95893 USDC1.02 K
بيع
ADAETHCardano / EthereumCoinbase0.000306 ETH+1.32%56.21 K+46.51%0.000306 ETH0.000302 ETH4.01 K
شراء
ADAUSDCCARDANO / USD COINCoinEx0.9609 USDC+2.19%54.19 K+10.69%0.9646 USDC0.9366 USDC802
حيادية
ADAEURCardano / EuroCrypto.com0.90121 EUR−0.29%38.81 K−17.56%0.90122 EUR0.90085 EUR5
بيع
ADABTCCardano / BitcoinHTX0.00000921 BTC+1.99%37.03 K+16.28%0.00000921 BTC0.00000893 BTC14.3 K
حيادية
ADABTCCardano / BitcoinHitBTC0.000009144 BTC+0.86%31.21 K+402.24%0.000009144 BTC0.000009058 BTC1.17 K
بيع
ADAUSDCardano / US DollarHitBTC0.951129345 USD+1.17%30.18 K+396.33%0.951129345 USD0.938436880 USD1.17 K
بيع
ADABTCCardano / BTCMEXC0.000009201 BTC+1.47%27.65 K−36.75%0.000009214 BTC0.000009048 BTC1.11 K
حيادية
ADAAUDCardano / Australian DollarKraken1.54192 AUD+1.57%24.9 K−69.00%1.54192 AUD1.51102 AUD2.19 K
حيادية
ADABRLCARDANO / BRAZILIAN REAISBitso5.5307 BRL+0.41%20.07 K+657.26%5.5872 BRL5.3598 BRL20.92 K
حيادية
ADAUSDCCardano / USD CoinBinance.US0.9621 USDC+2.31%14.18 K+470.40%0.9621 USDC0.9475 USDC1.79 K
حيادية
ADATHBCardano / Thai BahtBitazza32.2815 THB+0.84%10.16 K−9.92%32.5384 THB31.5754 THB810
حيادية
ADABTCCardano / BitcoinBitstamp0.00000911 BTC+0.66%9.79 K−89.42%0.00000919 BTC0.00000896 BTC10.65 K
حيادية
ADAETHCardano / EthereumBinance.US0.0003031 ETH+0.03%3.98 K+197.16%0.0003031 ETH0.0002987 ETH198
شراء
ADAUSDCardano / US DollarPoloniex0.94861616 USD+0.76%3.57 K−47.08%0.94861616 USD0.94861616 USD2
بيع
ADABTCCardano / BitcoinPoloniex0.00000912 BTC+0.55%3.55 K−49.64%0.00000912 BTC0.00000912 BTC2
بيع
ADAUSDCCardano / USD CoinHitBTC0.95987 USDC+1.71%333+183.61%0.96079 USDC0.93891 USDC6
بيع
ADAFDUSDCardano / FDUSDBinance0.9604 FDUSD+2.11%0—0.9649 FDUSD0.9370 FDUSD419.46 K
حيادية
ADAKCSCardano / KuCoin TokenKuCoin0.07190 KCS+3.05%0—0.07190 KCS0.06968 KCS1.77 K
بيع
ADAUSDTCARDANO / TETHERWOO X0.9601 USDT+2.14%——0.9644 USDT0.9363 USDT2.83 M
حيادية
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.959183 USDT+2.10%——0.964161 USDT0.935861 USDT1.23 M
حيادية
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9602 USDT+2.15%——0.9644 USDT0.9358 USDT36.84 M
حيادية
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9593 USDT+2.13%——0.9635 USDT0.9357 USDT67.69 K
حيادية