ابدأ الآن
CardanoCardanoCardano
#10#10#10

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4027 USDT−3.71%188.088 M+34.43%0.4235 USDT0.4016 USDT437.799 M
بيع
ADAUSDTCardano / TetherUSBINANCE0.4026 USDT−3.78%37.661 M+31.48%0.4235 USDT0.4018 USDT87.62 M
بيع
ADAUSDTCardano / Tether USWHITEBIT0.402749 USDT−3.71%24.282 M+67.37%0.423449 USDT0.401851 USDT57.483 M
حيادية
ADAUSDTCardano / Tether USDHTX0.402499 USDT−0.99%21.463 M+7.16%0.410453 USDT0.401898 USDT11.522 M
حيادية
ADAUSDTCardano / Tether USDPOLONIEX0.40264 USDT−3.71%17.836 M+25.22%0.42285 USDT0.40187 USDT38.846 M
بيع
ADAUSDTCardano / TetherHITBTC0.4026839 USDT−3.74%15.227 M+22.56%0.4234109 USDT0.4021796 USDT33.37 M
بيع
ADAUSDCardano / United States DollarCOINBASE0.4022 USD−3.69%7.378 M+24.81%0.4230 USD0.4015 USD16.903 M
بيع
ADAUSDCCardano / USD CoinBINANCE0.4022 USDC−3.69%5.058 M+82.89%0.4229 USDC0.4015 USDC11.98 M
بيع
ADAUSDTCardano / TetherKUCOIN0.4027 USDT−3.71%4.376 M+90.81%0.4237 USDT0.4020 USDT10.426 M
حيادية
ADABTCCardano / BitcoinBINANCE0.00000673 BTC0.00%3.716 M+15.66%0.00000689 BTC0.00000671 BTC8.39 M
شراء
ADAUSDCardano / US DollarBINANCE0.403 USD−3.59%3.599 M+14.23%0.423 USD0.402 USD8.386 M
بيع
ADAUSDTCardano / USDTMEXC0.4026 USDT−3.75%3.495 M+23.30%0.4235 USDT0.4018 USDT7.941 M
بيع
ADAUSDTCardano / Tether—0.40254 USDT−3.76%3.394 M+19.74%0.42333 USDT0.40196 USDT7.888 M
حيادية
ADAUSDCardano / USD—0.40231 USD−3.69%1.888 M+48.29%0.42250 USD0.40146 USD4.444 M
حيادية
ADAUSDCardano / U. S. DollarKRAKEN0.402057 USD−3.71%1.335 M+28.27%0.422577 USD0.401833 USD3.139 M
بيع
ADAEURCardano / EuroKRAKEN0.372802 EUR−4.08%633.331 K−15.23%0.393061 EUR0.372677 EUR1.331 M
بيع
ADABTCCardano / BitcoinWHITEBIT0.000006740 BTC+0.09%632.26 K+141.73%0.000006883 BTC0.000006718 BTC1.471 M
شراء
ADAUSDTCARDANO / TETHERCOINEX0.4029 USDT−3.66%614.849 K+29.35%0.4237 USDT0.4019 USDT1.424 M
حيادية
ADAETHCardano / EtherCOINBASE0.000123 ETH0.00%543.469 K+225.50%0.000130 ETH0.000122 ETH1.281 M
شراء
ADAUSDCCardano / USD CoinWHITEBIT0.4022 USDC−3.66%472.01 K+79.72%0.4229 USDC0.4016 USDC1.098 M
حيادية
ADAEURCardano / EuroCOINBASE0.3739 EUR−3.83%434.173 K+47.11%0.3933 EUR0.3727 EUR992.665 K
بيع
ADATRYCardano / Turkish LiraBINANCE13.15 TRY−3.66%374.529 K−0.24%13.81 TRY13.10 TRY809.422 K
بيع
ADABTCCardano / BitcoinCOINBASE0.00000675 BTC+0.30%283.537 K+89.98%0.00000689 BTC0.00000672 BTC636.656 K
شراء
ADAUSDTCardano / USD Tether—0.4023 USDT−4.12%281.158 K+1.40%0.4242 USDT0.4010 USDT598.08 K
بيع
ADAUSDTCardano / TetherCOINBASE0.403 USDT−3.59%257.835 K+71.55%0.424 USDT0.402 USDT617.618 K
بيع
ADAUSDCardano / United States DollarWHITEBIT0.405890 USD−3.66%244.124 K+72.34%0.426455 USD0.404667 USD573.617 K
بيع
ADAUSDTCardano / Tether USDKRAKEN0.403811 USDT−3.32%237.601 K+18.21%0.423131 USDT0.402292 USDT524.662 K
بيع
ADABTCCardano / BitcoinKRAKEN0.00000673 BTC0.00%233.926 K+25.25%0.00000688 BTC0.00000672 BTC514.577 K
شراء
ADAEURCardano / EuroBITSTAMP0.37341 EUR−3.88%228.764 K+35.69%0.39281 EUR0.37255 EUR542.619 K
بيع
ADAUSDCardano / U.S. dollarBITSTAMP0.40203 USD−3.94%208.782 K+18.50%0.42229 USD0.40203 USD352.272 K
بيع
ADAUSDCCardano / USD CoinKUCOIN0.4020 USDC−3.74%200.86 K+493.75%0.4225 USDC0.3988 USDC487.391 K
بيع
ADAEURCardano / EuroBINANCE0.3742 EUR−3.76%187.938 K+16.34%0.3935 EUR0.3730 EUR436.911 K
بيع
ADABTCCardano / BTCMEXC0.000006735 BTC+0.03%170.839 K+287.46%0.000006886 BTC0.000006719 BTC390.42 K
شراء
ADAETHCardano / EthereumBINANCE0.0001232 ETH+0.74%147.202 K−6.19%0.0001246 ETH0.0001223 ETH318.518 K
شراء
ADAUSDTCardano / TetherUSBINANCEUS0.4031 USDT−3.56%129.4 K−26.56%0.4229 USDT0.4022 USDT301.292 K
بيع
ADAGBPCardano / British PoundCOINBASE0.3157 GBP−4.01%120.607 K−47.99%0.3330 GBP0.3151 GBP265.118 K
بيع
ADABRLCardano / BRLBINANCE2.257 BRL−5.09%88.741 K+41.62%2.406 BRL2.247 BRL208.174 K
حيادية
ADAETHCardano / EthereumKRAKEN0.0001230 ETH+0.65%73.786 K+10.01%0.0001245 ETH0.0001225 ETH151.791 K
شراء
ADABNBCardano / Binance CoinBINANCE0.000725 BNB+0.55%72.488 K+16.10%0.000737 BNB0.000722 BNB157.866 K
شراء
ADABTCCardano / Bitcoin—0.000006733 BTC−0.01%70.748 K+212.14%0.000006885 BTC0.000006719 BTC159.412 K
شراء
ADAUSDCardano / US DollarEXMO0.4176 USD−2.95%68.521 K+0.73%0.4482 USD0.4173 USD139.7 K
بيع
ADAGBPCardano / British PoundKRAKEN0.31572 GBP−4.04%66.92 K+0.20%0.33259 GBP0.31563 GBP129.254 K
بيع
ADAEURCardano / EuroWHITEBIT0.373348 EUR−4.10%65.742 K+102.55%0.393742 EUR0.372524 EUR159.43 K
بيع
ADATRYCardano / Turkish liraWHITEBIT13.145029 TRY−3.70%56.247 K+78.69%13.811744 TRY13.111576 TRY131.033 K
بيع
ADAJPYCardano / JPYBINANCE65.40 JPY−3.43%49.878 K−79.60%68.33 JPY65.27 JPY102.999 K
شراء
ADAETHCardano / EthereumHITBTC0.000123008 ETH+0.63%48.745 K−20.29%0.000124605 ETH0.000122260 ETH108.173 K
شراء
ADAUSDCCardano / USDCMEXC0.402243 USDC−3.71%45.84 K+39.72%0.422367 USDC0.401229 USDC90.721 K
حيادية
ADAUSDCCARDANO / USD COINCOINEX0.4034 USDC−3.15%29.577 K+256.95%0.4229 USDC0.4012 USDC10.434 K
بيع
ADABTCCardano / BitcoinKUCOIN0.00000675 BTC+0.15%28.745 K−44.65%0.00000689 BTC0.00000672 BTC66.002 K
شراء
ADABTCCardano / BitcoinEXMO0.00000675 BTC+0.15%25.901 K−15.17%0.00000688 BTC0.00000657 BTC54.864 K
شراء
ADABTCCardano / BitcoinHITBTC0.000006737 BTC+0.03%24.878 K−32.91%0.000006884 BTC0.000006720 BTC57.85 K
شراء
ADAUSDCardano / US DollarHITBTC0.403081523 USD−3.57%23.673 K−32.57%0.423064761 USD0.401798178 USD57.848 K
بيع
ADAUAHCardano / HryvniaWHITEBIT18.346354 UAH−3.31%19.943 K+96.83%19.228202 UAH18.256478 UAH42.892 K
بيع
ADABTCCARDANO / BITCOINCOINEX0.0000067559 BTC+0.17%16.455 K+53.15%0.0000068973 BTC0.0000067002 BTC38.083 K
شراء
ADAAUDCardano / Australian DollarKRAKEN0.60380 AUD−3.39%9.787 K−33.54%0.63258 AUD0.60074 AUD23.618 K
بيع
ADABTCCardano / BitcoinHTX0.00000676 BTC+0.30%8.423 K+89.18%0.00000678 BTC0.00000674 BTC4.076 K
شراء
ADABTCCardano / BitcoinBINANCEUS0.00000680 BTC+0.74%7.503 K−62.51%0.00000689 BTC0.00000673 BTC11.169 K
شراء
ADAETHCardano / EthereumBINANCEUS0.0001218 ETH+0.33%7.474 K+218.02%0.0001239 ETH0.0001205 ETH17.363 K
شراء
ADATHBCardano / Thai Baht—14.7271 THB−4.55%5.887 K+84.57%15.5840 THB14.6899 THB13.911 K
بيع
ADAUSDCCardano / USD CoinBINANCEUS0.4075 USDC−0.85%3.26 K−47.93%0.4200 USDC0.4024 USDC7.828 K
بيع
ADABTCCardano / BitcoinBITSTAMP0.00000674 BTC+0.60%2.454 K−80.19%0.00000683 BTC0.00000673 BTC5.801 K
شراء
ADABTCCardano / BitcoinPOLONIEX0.00000675 BTC+0.15%1.891 K+123.51%0.00000689 BTC0.00000671 BTC3.974 K
شراء
ADAUSDCardano / US DollarPOLONIEX0.40746274 USD−2.46%1.529 K+95.31%0.42195224 USD0.40366400 USD3.974 K
بيع
ADAUSDCCardano / USD CoinPOLONIEX0.4125 USDC+7.48%190+61.02%0.4320 USDC0.3854 USDC476
حيادية
ADAUSDCCardano / USD CoinHITBTC0.40258 USDC−3.67%58−44.78%0.42227 USDC0.40208 USDC133
بيع
ADAHITCardano / HitBTC TokenHITBTC1.54 HIT−1.28%0+0.37%1.54 HIT1.54 HIT1
بيع
ADAFDUSDCardano / FDUSDBINANCE0.4032 FDUSD−3.49%0—0.4230 FDUSD0.4017 FDUSD1.753 M
بيع
ADATUSDCardano / TrueUSDBINANCE0.4045 TUSD−3.64%0—0.4237 TUSD0.4026 TUSD53.414 K
بيع
ADAKCSCardano / KuCoin TokenKUCOIN0.04190 KCS+0.14%0—0.04270 KCS0.04132 KCS18.671 K
شراء
ADAUSDTCARDANO / TETHERWOONETWORK0.40258 USDT−3.76%——0.42350 USDT0.40180 USDT14.906 M
بيع
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.402561 USDT−3.72%——0.423406 USDT0.401561 USDT11.784 M
حيادية