ابدأ الآن
CardanoCardanoCardano
#10#10#10

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.3792 USDT−1.46%138.334 M+19.62%0.3859 USDT0.3780 USDT53.775 M
بيع
ADAUSDTCardano / TetherUSBINANCE0.3794 USDT−1.45%28.918 M+14.29%0.3860 USDT0.3784 USDT11.24 M
بيع
ADAUSDTCardano / Tether USDHTX0.379490 USDT−2.26%21.025 M−6.76%0.392482 USDT0.378371 USDT28.766 M
بيع
ADAUSDTCardano / Tether USDPOLONIEX0.37929 USDT−1.55%16.751 M−6.45%0.38611 USDT0.37848 USDT10.144 M
بيع
ADAUSDTCardano / TetherHITBTC0.3790430 USDT−1.52%12.546 M+5.77%0.3859360 USDT0.3782587 USDT6.441 M
بيع
ADAUSDTCardano / Tether USWHITEBIT0.379667 USDT−1.43%7.225 M+0.96%0.386193 USDT0.378654 USDT3.175 M
بيع
ADAUSDCardano / United States DollarCOINBASE0.3789 USD−1.51%4.412 M−14.66%0.3857 USD0.3781 USD2.789 M
بيع
ADAUSDCCardano / USD CoinBINANCE0.3784 USDC−1.66%3.187 M+19.65%0.3857 USDC0.3782 USDC1.078 M
بيع
ADAUSDTCardano / TetherKUCOIN0.3791 USDT−1.48%3.129 M+55.61%0.3859 USDT0.3784 USDT784.459 K
بيع
ADAUSDCardano / U. S. DollarKRAKEN0.378685 USD−1.56%2.933 M+111.75%0.385343 USD0.378279 USD440.491 K
بيع
ADAUSDTCardano / USDTMEXC0.3793 USDT−1.45%2.554 M+3.44%0.3860 USDT0.3784 USDT1.079 M
بيع
ADABTCCardano / BitcoinBINANCE0.00000622 BTC−1.58%2.421 M+7.19%0.00000633 BTC0.00000621 BTC991.123 K
بيع
ADAUSDCardano / US DollarBINANCE0.379 USD−1.56%2.349 M+4.26%0.386 USD0.378 USD986.796 K
بيع
ADAEURCardano / EuroKRAKEN0.353680 EUR−1.73%1.088 M+96.00%0.360912 EUR0.353395 EUR144.467 K
بيع
ADAUSDTCardano / Tether USDKRAKEN0.378717 USDT−1.57%781.296 K+66.92%0.385245 USDT0.378717 USDT62.055 K
بيع
ADAUSDCardano / United States DollarWHITEBIT0.382515 USD−1.39%630.158 K+97.39%0.388895 USD0.381532 USD183.735 K
بيع
ADAUSDCCardano / USD CoinWHITEBIT0.3792 USDC−1.51%613.052 K+25.49%0.3859 USDC0.3786 USDC357.262 K
بيع
ADABTCCardano / BitcoinKRAKEN0.00000621 BTC−1.74%390.72 K+234.26%0.00000632 BTC0.00000621 BTC10.651 K
بيع
ADAUSDTCardano / TetherCOINBASE0.379 USDT−1.56%316.73 K+78.87%0.385 USDT0.379 USDT94.472 K
بيع
ADAUSDTCARDANO / TETHERCOINEX0.3792 USDT−1.48%314.585 K+45.44%0.3860 USDT0.3786 USDT116.731 K
بيع
ADAETHCardano / EthereumKRAKEN0.0001125 ETH−1.66%314.521 K+338.32%0.0001138 ETH0.0001125 ETH965
بيع
ADAEURCardano / EuroCOINBASE0.3535 EUR−1.81%299.627 K+11.16%0.3609 EUR0.3535 EUR66.973 K
بيع
ADAETHCardano / EthereumBINANCE0.0001124 ETH−1.66%299.592 K+62.32%0.0001144 ETH0.0001123 ETH32.166 K
بيع
ADATRYCardano / Turkish LiraBINANCE12.49 TRY−1.42%291.175 K+17.00%12.74 TRY12.46 TRY149.911 K
بيع
ADABTCCardano / BitcoinWHITEBIT0.00000624 BTC−1.27%271.071 K+3.45%0.00000634 BTC0.00000622 BTC151.483 K
حيادية
ADABTCCardano / BitcoinCOINBASE0.00000622 BTC−1.74%233.993 K+84.62%0.00000633 BTC0.00000622 BTC65.966 K
بيع
ADATRYCardano / Turkish liraWHITEBIT12.493322 TRY−1.43%196.896 K+10.88%12.722560 TRY12.493322 TRY167.469 K
بيع
ADAEURCardano / EuroBINANCE0.3541 EUR−1.64%191.501 K−8.01%0.3606 EUR0.3535 EUR49.019 K
بيع
ADAEURCardano / EuroBITSTAMP0.35448 EUR−1.50%156.18 K+25.76%0.36029 EUR0.35352 EUR18.645 K
بيع
ADAGBPCardano / British PoundKRAKEN0.30000 GBP−1.73%152.868 K+69.34%0.30461 GBP0.30000 GBP45.848 K
بيع
ADAUAHCardano / HryvniaWHITEBIT17.231721 UAH−1.57%145.719 K+25.05%17.539689 UAH17.224475 UAH83.063 K
بيع
ADAEURCardano / EuroWHITEBIT0.356802 EUR−0.93%135.589 K+59.50%0.361059 EUR0.356380 EUR87.319 K
بيع
ADAUSDCardano / U.S. dollarBITSTAMP0.37960 USD−1.49%110.115 K−28.43%0.38436 USD0.37960 USD21.012 K
بيع
ADAUSDCCardano / USD CoinKUCOIN0.3784 USDC−1.71%102.967 K+259.99%0.3855 USDC0.3784 USDC14.93 K
بيع
ADAETHCardano / EthereumHITBTC0.000112270 ETH−1.83%78.93 K+15.78%0.000114363 ETH0.000112258 ETH26.381 K
بيع
ADABNBCardano / Binance CoinBINANCE0.000664 BNB−1.19%73.082 K+95.93%0.000674 BNB0.000663 BNB37.027 K
بيع
ADAETHCardano / EtherCOINBASE0.000113 ETH−0.88%72.396 K+12.81%0.000114 ETH0.000113 ETH13.968 K
بيع
ADAGBPCardano / British PoundCOINBASE0.3001 GBP−1.57%71.129 K−14.23%0.3055 GBP0.3000 GBP15.192 K
بيع
ADABTCCardano / BitcoinKUCOIN0.00000622 BTC−1.74%70.841 K+165.50%0.00000632 BTC0.00000622 BTC13.457 K
بيع
ADAUSDCardano / US DollarEXMO0.4123 USD−1.05%66.373 K−4.84%0.4167 USD0.4123 USD37.998 K
بيع
ADABRLCardano / BRLBINANCE2.090 BRL−1.79%62.066 K+73.48%2.133 BRL2.090 BRL13.916 K
بيع
ADAUSDTCardano / TetherUSBINANCEUS0.3788 USDT−1.51%58.952 K−28.42%0.3858 USDT0.3787 USDT32.817 K
بيع
ADAAUDCardano / Australian DollarKRAKEN0.56945 AUD−2.03%43.181 K+158.16%0.57863 AUD0.56890 AUD42.304 K
بيع
ADABTCCardano / BTCMEXC0.000006216 BTC−1.68%42.718 K+7.36%0.000006332 BTC0.000006212 BTC24.773 K
بيع
ADABTCCardano / BitcoinHITBTC0.000006223 BTC−1.61%40.324 K+9.82%0.000006324 BTC0.000006221 BTC24.317 K
بيع
ADAUSDCardano / US DollarHITBTC0.379404922 USD−1.42%39.547 K+10.15%0.385643022 USD0.379342147 USD24.317 K
بيع
ADAUSDCCardano / USDCMEXC0.379044 USDC−1.49%36.316 K+8.97%0.385380 USDC0.378538 USDC21.666 K
بيع
ADABTCCardano / BitcoinEXMO0.00000622 BTC−1.58%22.451 K+73.60%0.00000635 BTC0.00000621 BTC6.751 K
بيع
ADABTCCardano / BitcoinBITSTAMP0.00000639 BTC+0.63%15.297 K+335.31%0.00000643 BTC0.00000631 BTC38.36 K
شراء
ADABTCCardano / BitcoinHTX0.00000622 BTC−1.89%13.731 K+159.14%0.00000638 BTC0.00000622 BTC10.48 K
بيع
ADAJPYCardano / JPYBINANCE61.10 JPY−1.74%12.456 K−67.22%61.74 JPY61.10 JPY8.749 K
بيع
ADABTCCARDANO / BITCOINCOINEX0.0000062172 BTC−1.65%5.002 K−6.73%0.0000063553 BTC0.0000062003 BTC4.174 K
بيع
ADAUSDCCARDANO / USD COINCOINEX0.3793 USDC−1.22%4.631 K−11.93%0.3865 USDC0.3784 USDC2.668 K
بيع
ADAETHCardano / EthereumBINANCEUS0.0001117 ETH−2.62%3.211 K−55.77%0.0001147 ETH0.0001117 ETH2.682 K
بيع
ADABTCCardano / BitcoinBINANCEUS0.00000622 BTC−1.58%2.574 K+47.80%0.00000630 BTC0.00000622 BTC4.76 K
بيع
ADAUSDCCardano / USD CoinHITBTC0.37976 USDC−1.38%668+2504.30%0.38459 USDC0.37976 USDC12
بيع
ADAUSDCCardano / USD CoinBINANCEUS0.3822 USDC−0.73%462−98.56%0.3850 USDC0.3800 USDC200
بيع
ADABTCCardano / BitcoinPOLONIEX0.00000631 BTC−2.17%254+2227.37%0.00000632 BTC0.00000630 BTC652
بيع
ADAUSDCardano / US DollarPOLONIEX0.38491928 USD−2.22%242—0.38893697 USD0.38491928 USD652
بيع
ADAHITCardano / HitBTC TokenHITBTC1.54 HIT−1.28%0+11.42%1.54 HIT1.54 HIT1
بيع
ADAKCSCardano / KuCoin TokenKUCOIN0.03860 KCS−1.13%0—0.03914 KCS0.03860 KCS1.153 K
بيع
ADAFDUSDCardano / FDUSDBINANCE0.3792 FDUSD−1.56%0—0.3857 FDUSD0.3785 FDUSD331.993 K
بيع
ADATUSDCardano / TrueUSDBINANCE0.3801 TUSD−1.58%0—0.3846 TUSD0.3796 TUSD3.806 K
بيع
ADAUSDTCARDANO / TETHERWOONETWORK0.37920 USDT−1.51%——0.38580 USDT0.37838 USDT1.752 M
بيع
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.379089 USDT−1.50%——0.385839 USDT0.378089 USDT1.848 M
بيع
ADAUSDCCardano / USD CoinPOLONIEX0.3993 USDC0.00%——0.3993 USDC0.3993 USDC0
بيع