ابدأ الآن
CardanoCardanoCardano
#10#10#10

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4050 USDT+3.26%134.607 M+36.29%0.4056 USDT0.3913 USDT254.666 M
حيادية
ADAUSDTCardano / TetherUSBINANCE0.4051 USDT+3.24%28.1 M+55.43%0.4056 USDT0.3915 USDT50.941 M
حيادية
ADAUSDTCardano / Tether USDHTX0.404958 USDT+0.37%19.755 M+26.54%0.405568 USDT0.402110 USDT1.052 M
حيادية
ADAUSDTCardano / Tether USDPOLONIEX0.40481 USDT+3.25%17.493 M+39.18%0.40516 USDT0.39121 USDT30.27 M
حيادية
ADAUSDTCardano / TetherHITBTC0.4051797 USDT+3.23%12.116 M+51.35%0.4051797 USDT0.3915398 USDT22.198 M
حيادية
ADAUSDTCardano / Tether USWHITEBIT0.405151 USDT+3.29%9.239 M+110.95%0.405420 USDT0.391389 USDT18.658 M
حيادية
ADAUSDCardano / United States DollarCOINBASE0.4047 USD+3.29%5.804 M+78.20%0.4049 USD0.3909 USD10.727 M
حيادية
ADAUSDTCardano / TetherKUCOIN0.4053 USDT+3.26%3.129 M+73.02%0.4054 USDT0.3916 USDT4.777 M
حيادية
ADAUSDCCardano / USD CoinBINANCE0.4047 USDC+3.27%2.963 M+45.69%0.4051 USDC0.3912 USDC4.963 M
حيادية
ADAUSDTCardano / USDTMEXC0.4050 USDT+3.21%2.62 M+56.79%0.4054 USDT0.3915 USDT4.853 M
حيادية
ADAUSDTCardano / Tether—0.40517 USDT+3.24%2.565 M+46.29%0.40545 USDT0.39163 USDT4.713 M
حيادية
ADABTCCardano / BitcoinBINANCE0.00000641 BTC+2.56%1.837 M+14.77%0.00000641 BTC0.00000623 BTC3.366 M
شراء
ADAUSDCardano / US DollarBINANCE0.405 USD+3.32%1.809 M+14.51%0.405 USD0.391 USD3.364 M
حيادية
ADAUSDCardano / USD—0.40451 USD+3.24%1.358 M+55.31%0.40486 USD0.39099 USD2.088 M
حيادية
ADAUSDCardano / U. S. DollarKRAKEN0.404417 USD+3.18%1.209 M+50.75%0.405063 USD0.391235 USD2.445 M
حيادية
ADAEURCardano / EuroKRAKEN0.377050 EUR+3.37%752.521 K+166.03%0.377369 EUR0.364588 EUR1.104 M
حيادية
ADAUSDCCardano / USD CoinWHITEBIT0.4045 USDC+3.16%485.879 K−10.72%0.4047 USDC0.3910 USDC775.255 K
حيادية
ADAUSDTCARDANO / TETHERCOINEX0.4048 USDT+3.16%461.167 K+42.95%0.4056 USDT0.3916 USDT832.775 K
حيادية
ADAEURCardano / EuroCOINBASE0.3770 EUR+3.29%375.676 K+100.63%0.3774 EUR0.3646 EUR641.143 K
حيادية
ADABTCCardano / BitcoinKRAKEN0.00000639 BTC+2.24%328.033 K+259.67%0.00000641 BTC0.00000625 BTC748.587 K
شراء
ADAUSDCardano / United States DollarWHITEBIT0.408150 USD+3.19%292.15 K−6.37%0.408291 USD0.394365 USD427.01 K
حيادية
ADAEURCardano / EuroBITSTAMP0.37677 EUR+3.27%286.793 K+138.19%0.37677 EUR0.36464 EUR583.26 K
حيادية
ADAUSDTCardano / USD Tether—0.4062 USDT+3.83%277.802 K+0.47%0.4063 USDT0.3909 USDT477.547 K
حيادية
ADAJPYCardano / JPYBINANCE65.39 JPY+3.32%245.62 K+48.90%65.42 JPY63.29 JPY485.208 K
شراء
ADATRYCardano / Turkish LiraBINANCE13.25 TRY+2.71%242.03 K+51.84%13.27 TRY12.89 TRY440.625 K
حيادية
ADAUSDTCardano / Tether USDKRAKEN0.405351 USDT+3.29%236.213 K+76.74%0.405351 USDT0.391936 USDT427.124 K
حيادية
ADAEURCardano / EuroBINANCE0.3771 EUR+3.23%199.68 K+147.34%0.3780 EUR0.3652 EUR362.947 K
حيادية
ADABTCCardano / BitcoinWHITEBIT0.00000640 BTC+2.40%192.138 K+22.02%0.00000641 BTC0.00000623 BTC333.514 K
شراء
ADAETHCardano / EthereumBINANCE0.0001167 ETH+2.28%130.685 K+110.42%0.0001167 ETH0.0001133 ETH276.369 K
حيادية
ADAUSDTCardano / TetherUSBINANCEUS0.4038 USDT+2.88%128.479 K+199.53%0.4051 USDT0.3922 USDT298.758 K
حيادية
ADAGBPCardano / British PoundKRAKEN0.31964 GBP+3.15%109.051 K+347.76%0.31990 GBP0.30943 GBP222.719 K
حيادية
ADABTCCardano / BTCMEXC0.000006413 BTC+2.56%105.048 K+161.88%0.000006413 BTC0.000006234 BTC231.24 K
شراء
ADAGBPCardano / British PoundCOINBASE0.3197 GBP+3.16%104.671 K+131.80%0.3198 GBP0.3098 GBP204.363 K
حيادية
ADAUAHCardano / HryvniaWHITEBIT18.387342 UAH+3.07%98.546 K−29.29%18.423203 UAH17.798656 UAH130.88 K
حيادية
ADAEURCardano / EuroWHITEBIT0.377277 EUR+3.28%94.312 K−7.79%0.377277 EUR0.364950 EUR116.88 K
حيادية
ADABNBCardano / Binance CoinBINANCE0.000699 BNB+3.71%89.3 K+92.57%0.000700 BNB0.000673 BNB157.479 K
شراء
ADAUSDCCardano / USD CoinKUCOIN0.4045 USDC+3.37%85.507 K+87.81%0.4046 USDC0.3933 USDC180.055 K
حيادية
ADAUSDCardano / U.S. dollarBITSTAMP0.40423 USD+2.73%84.355 K−52.61%0.40439 USD0.39249 USD167.184 K
حيادية
ADAUSDTCardano / TetherCOINBASE0.404 USDT+3.06%81.598 K−19.29%0.406 USDT0.393 USDT125.952 K
حيادية
ADATRYCardano / Turkish liraWHITEBIT13.255529 TRY+2.67%74.442 K+151.29%13.273522 TRY12.893938 TRY126.31 K
حيادية
ADAUSDCardano / US DollarEXMO0.4194 USD+2.25%67.964 K+7.78%0.4213 USD0.4064 USD112.265 K
بيع
ADABTCCardano / BitcoinCOINBASE0.00000640 BTC+2.24%60.811 K−18.81%0.00000641 BTC0.00000623 BTC130.264 K
شراء
ADABRLCardano / BRLBINANCE2.272 BRL+3.18%53.904 K+78.72%2.273 BRL2.196 BRL97.165 K
شراء
ADAUSDCCardano / USDCMEXC0.404840 USDC+3.27%48.737 K−28.72%0.404840 USDC0.391221 USDC51.725 K
حيادية
ADABTCCardano / BitcoinKUCOIN0.00000641 BTC+2.23%44.256 K+295.24%0.00000641 BTC0.00000624 BTC48.221 K
شراء
ADAETHCardano / EthereumHITBTC0.000116621 ETH+2.23%39.116 K+21.18%0.000116633 ETH0.000113461 ETH73.059 K
حيادية
ADABTCCardano / Bitcoin—0.000006406 BTC+2.45%32.365 K−18.36%0.000006415 BTC0.000006239 BTC68.883 K
شراء
ADAETHCardano / EthereumKRAKEN0.0001166 ETH+2.28%25.443 K−39.26%0.0001166 ETH0.0001135 ETH41.873 K
شراء
ADABTCCardano / BitcoinHITBTC0.000006408 BTC+2.56%21.167 K+50.47%0.000006408 BTC0.000006241 BTC25.294 K
شراء
ADAUSDCardano / US DollarHITBTC0.404687071 USD+3.17%19.828 K+42.03%0.404800026 USD0.391575641 USD25.292 K
حيادية
ADAAUDCardano / Australian DollarKRAKEN0.60067 AUD+2.33%16.23 K+60.93%0.60080 AUD0.58576 AUD30.061 K
حيادية
ADABTCCardano / BitcoinEXMO0.00000642 BTC+2.23%14.331 K−13.96%0.00000644 BTC0.00000619 BTC24.862 K
شراء
ADAETHCardano / EtherCOINBASE0.000117 ETH+2.63%10.667 K−74.48%0.000117 ETH0.000113 ETH16.371 K
حيادية
ADAUSDCCARDANO / USD COINCOINEX0.4035 USDC+2.70%5.303 K+24.23%0.4054 USDC0.3907 USDC9.09 K
حيادية
ADABTCCARDANO / BITCOINCOINEX0.0000063820 BTC+1.90%4.938 K−19.60%0.0000064002 BTC0.0000062166 BTC7.95 K
شراء
ADAETHCardano / EthereumBINANCEUS0.0001148 ETH+1.06%4.832 K+17.07%0.0001150 ETH0.0001123 ETH11.037 K
حيادية
ADATHBCardano / Thai Baht—14.7651 THB+3.19%4.625 K+64.99%14.8169 THB14.3080 THB10.576 K
حيادية
ADABTCCardano / BitcoinHTX0.00000641 BTC+0.63%3.364 K+33.03%0.00000641 BTC0.00000641 BTC899
شراء
ADAUSDCCardano / USD CoinBINANCEUS0.4021 USDC+2.92%2.181 K+4178.25%0.4021 USDC0.3933 USDC5.42 K
حيادية
ADABTCCardano / BitcoinBITSTAMP0.00000637 BTC+2.25%1.78 K+401.33%0.00000637 BTC0.00000626 BTC4.043 K
شراء
ADABTCCardano / BitcoinBINANCEUS0.00000639 BTC+2.73%1.29 K−74.32%0.00000640 BTC0.00000627 BTC2.664 K
شراء
ADAUSDCardano / US DollarPOLONIEX0.40176013 USD+4.81%272+48.07%0.40176013 USD0.40094810 USD677
حيادية
ADABTCCardano / BitcoinPOLONIEX0.00000640 BTC+2.73%271+48.08%0.00000640 BTC0.00000638 BTC677
شراء
ADAUSDCCardano / USD CoinPOLONIEX0.3838 USDC−0.60%143−38.32%0.3854 USDC0.3778 USDC371
بيع قوي
ADAUSDCCardano / USD CoinHITBTC0.40451 USDC+3.48%52+185.18%0.40452 USDC0.39258 USDC110
حيادية
ADAHITCardano / HitBTC TokenHITBTC1.54 HIT−1.28%0+0.37%1.54 HIT1.54 HIT1
بيع
ADAKCSCardano / KuCoin TokenKUCOIN0.04057 KCS+3.65%0—0.04057 KCS0.03928 KCS9.316 K
حيادية
ADAFDUSDCardano / FDUSDBINANCE0.4049 FDUSD+3.24%0—0.4052 FDUSD0.3913 FDUSD854.095 K
حيادية
ADATUSDCardano / TrueUSDBINANCE0.4049 TUSD+3.24%0—0.4056 TUSD0.3946 TUSD41.47 K
حيادية
ADAUSDTCARDANO / TETHERWOONETWORK0.40510 USDT+3.22%——0.40550 USDT0.39150 USDT8.311 M
حيادية
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.404800 USDT+3.20%——0.405506 USDT0.391333 USDT9.295 M
حيادية