ابدأ الآن
CardanoCardanoCardano

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7081 USDT+3.96%400.21 M+20.68%0.7088 USDT0.6810 USDT196.49 M
شراء
ADAUSDTCardano / TetherUSBinance0.7079 USDT+3.86%71.22 M−14.93%0.7090 USDT0.6814 USDT30.32 M
شراء
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7080 USDT+3.92%34.11 M+7.88%0.7088 USDT0.6810 USDT16.86 M
شراء
ADAUSDTCardano / USDTMEXC0.7076 USDT+3.78%27.38 M−14.26%0.7090 USDT0.6814 USDT12.21 M
شراء
ADAUSDTCardano / Tether USDHTX0.707459 USDT+4.58%23.08 M−22.00%0.708854 USDT0.674117 USDT22.84 M
شراء
ADAUSDCardano / US DollarCoinbase0.7079 USD+3.83%22.22 M+34.53%0.7090 USD0.6816 USD10.31 M
شراء
ADAUSDCCardano / USDCCoinbase0.7079 USDC+3.83%22.13 M+33.97%0.7090 USDC0.6816 USDC10.31 M
شراء
ADAUSDTCardano / Tether USDPoloniex0.70675 USDT+3.67%18.77 M+9.99%0.70856 USDT0.68139 USDT12.73 M
شراء
ADAUSDCCardano / USD CoinBinance0.7084 USDC+3.93%16.72 M+22.09%0.7091 USDC0.6816 USDC7.94 M
شراء
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7081 USDC+3.87%16.02 M+57.90%0.7087 USDC0.6816 USDC9.46 M
شراء قوي
ADAUSDTCardano / TetherKuCoin0.7078 USDT+3.84%14.46 M+17.59%0.7089 USDT0.6815 USDT6.16 M
شراء
ADAEURCardano / EuroBitvavo0.62446 EUR+3.70%14.25 M+37.70%0.62633 EUR0.60194 EUR5.84 M
شراء
ADAUSDCardano / U. S. DollarKraken0.707213 USD+3.73%12.44 M+158.40%0.708446 USD0.681800 USD5.19 M
شراء
ADAUSDTCARDANO / TETHERCoinEx0.7060 USDT+3.56%6.45 M+105.21%0.7091 USDT0.6816 USDT3.03 M
شراء
ADAUSDCCardano / USDCMEXC0.707746 USDC+3.86%4.68 M+21.28%0.708059 USDC0.681415 USDC2.22 M
شراء
ADAUSDCCardano / USD CoinKraken0.706021 USDC+3.63%3.6 M+851.88%0.708303 USDC0.684699 USDC117.8 K
شراء
ADAUSDCardano / USDCrypto.com0.70858 USD+3.95%3.37 M−2.86%0.70896 USD0.68165 USD1.7 M
شراء
ADABTCCardano / BitcoinBinance0.00000736 BTC+1.80%2.59 M+11.88%0.00000737 BTC0.00000722 BTC1.19 M
بيع
ADAUSDCardano / US DollarBinance0.707 USD+3.67%2.55 M+12.87%0.709 USD0.682 USD1.19 M
شراء
ADAUSDTCardano / TetherCoinbase0.7071 USDT+3.74%2.18 M−27.39%0.7087 USDT0.6816 USDT1.25 M
شراء
ADAUSDTCardano / TetherCrypto.com0.70791 USDT+3.78%2.02 M+8.75%0.70840 USDT0.68178 USDT889 K
شراء
ADAEURCardano / EuroCoinbase0.6244 EUR+3.69%2 M+13.55%0.6262 EUR0.6034 EUR604.98 K
شراء
ADAEURCardano / EuroKraken0.623764 EUR+3.57%1.6 M+94.06%0.625999 EUR0.602295 EUR533.09 K
شراء
ADAEURCardano / EuroBinance0.6237 EUR+3.62%1.56 M+20.98%0.6260 EUR0.6018 EUR640.92 K
شراء
ADAUSDCardano / U.S. dollarBitstamp0.70740 USD+3.76%1.43 M+22.22%0.70744 USD0.68156 USD789 K
شراء
ADAJPYCardano / JPYBinance102.48 JPY+4.88%1.26 M−3.51%102.55 JPY97.71 JPY1.13 M
شراء
ADAUSDTCARDANO / USD TETHERKCEX0.7079 USDT+3.86%1.25 M+0.79%0.7089 USDT0.6814 USDT714.23 K
شراء
ADAGBPCardano / British PoundCoinbase0.5295 GBP+3.50%922.12 K+60.58%0.5315 GBP0.5127 GBP368.15 K
شراء
ADATRYCardano / Turkish LiraBinance27.21 TRY+3.58%852.1 K+18.19%27.24 TRY26.27 TRY429.12 K
شراء قوي
ADAEURCardano / EURMEXC0.6243 EVC+3.76%825.14 K+22.06%0.6264 EVC0.6015 EVC379.69 K
شراء
ADAETHCardano / EthereumBinance0.0003812 ETH+0.26%797 K−21.97%0.0003856 ETH0.0003791 ETH173.37 K
حيادية
ADAUSDTCardano / Tether USWhiteBIT0.706334 USDT+3.75%725.35 K−70.81%0.708924 USDT0.681591 USDT204.67 K
شراء
ADAUSDCCardano / USD CoinWhiteBIT0.7074 USDC+3.71%539.96 K+52.36%0.7094 USDC0.6827 USDC208.4 K
شراء
ADAEURCardano / EuroBitstamp0.62427 EUR+3.66%529.48 K+19.04%0.62530 EUR0.60456 EUR177.01 K
شراء
ADAUSDTCardano / Tether USDKraken0.707876 USDT+3.76%483.49 K−1.32%0.707876 USDT0.684745 USDT181.38 K
شراء
ADAUSDTCardano / USD TetherBitazza0.7091 USDT+3.72%282.44 K+4.97%0.7101 USDT0.6799 USDT196.1 K
شراء
ADAUSDCCardano / USD CoinBitvavo0.70674 USDC+3.48%257.24 K−8.41%0.70870 USDC0.68440 USDC136.5 K
شراء
ADABTCCardano / BitcoinWhiteBIT0.000007353 BTC+1.45%256.4 K+19.48%0.000007362 BTC0.000007231 BTC106.79 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.7076 USDC+3.60%235.72 K+9.56%0.7088 USDC0.6843 USDC110.41 K
شراء
ADAUSDCARDANO / US DOLLARTokenize0.7061 USD+3.82%232.08 K−22.50%0.7069 USD0.6801 USD116.45 K
شراء
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9253 SGD+4.18%231.95 K−22.45%0.9254 SGD0.8880 SGD152.6 K
شراء
ADABTCCardano / BitcoinCoinbase0.00000735 BTC+1.66%219.65 K+41.46%0.00000736 BTC0.00000723 BTC82.3 K
بيع
ADABTCCardano / BitcoinKraken0.00000734 BTC+1.52%219.4 K+282.11%0.00000736 BTC0.00000722 BTC256.56 K
بيع
ADAUAHCardano / Ukrainian HryvniaWhiteBIT29.771544 UAH+3.63%215.63 K+6.60%29.852285 UAH28.748417 UAH111.03 K
شراء
ADAUSDTCardano / TetherUSBinance.US0.7075 USDT+3.85%189.36 K+328.71%0.7080 USDT0.6812 USDT30.15 K
شراء
ADATRYCardano / Turkish liraWhiteBIT27.220435 TRY+3.55%184.02 K+76.65%27.249612 TRY26.287200 TRY65.39 K
شراء
ADAGBPCardano / British PoundKraken0.53009 GBP+3.54%166.66 K+109.43%0.53176 GBP0.51634 GBP71.43 K
شراء
ADABRLCardano / BRLBinance4.017 BRL+3.40%148.61 K−18.07%4.031 BRL3.885 BRL63.27 K
شراء
ADAUSDCCARDANO / USD COINCoinEx0.7058 USDC+3.79%104.84 K+539.02%0.7087 USDC0.6797 USDC5.02 K
شراء
ADAUSDCardano / United States DollarWhiteBIT0.712040 USD+3.70%100.09 K+3.39%0.712565 USD0.686176 USD30.32 K
شراء
ADABTCCardano / BitcoinCrypto.com0.000007361 BTC+1.85%97.79 K+3.42%0.000007361 BTC0.000007232 BTC65.31 K
بيع
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.70440 USDC+1.75%77.69 K+13.64%0.70760 USDC0.68745 USDC6.63 K
شراء
ADAAUDCardano / Australian DollarKraken1.10487 AUD+3.74%54.99 K−15.14%1.10487 AUD1.06447 AUD55.35 K
شراء
ADABNBCardano / Binance CoinBinance0.001170 BNB+3.08%49.07 K+18.04%0.001172 BNB0.001140 BNB19.22 K
شراء
ADAETHCardano / EthereumKraken0.0003812 ETH+0.53%48.11 K+120.36%0.0003849 ETH0.0003806 ETH7.58 K
حيادية
ADAEURCardano / EuroWhiteBIT0.624109 EUR+3.63%42.73 K−7.20%0.624109 EUR0.604970 EUR15.35 K
شراء
ADABTCCardano / BitcoinKuCoin0.00000735 BTC+1.80%40.71 K+12.03%0.00000736 BTC0.00000723 BTC13.51 K
بيع
ADAETHCardano / EthereumCoinbase0.000382 ETH+0.79%28.72 K+611.38%0.000385 ETH0.000380 ETH7.88 K
حيادية
ADABTCCardano / BitcoinHTX0.00000736 BTC+2.36%26.99 K+36.19%0.00000736 BTC0.00000717 BTC28.2 K
بيع
ADABTCCardano / BTCMEXC0.000007358 BTC+1.60%15.02 K−57.08%0.000007371 BTC0.000007223 BTC10.11 K
بيع
ADABTCCardano / BitcoinBinance.US0.00000735 BTC+1.10%13.32 K+395.01%0.00000736 BTC0.00000729 BTC4.13 K
بيع
ADABTCCardano / BitcoinBitstamp0.00000733 BTC+1.38%12.38 K−17.91%0.00000733 BTC0.00000727 BTC5.31 K
بيع
ADABTCCARDANO / BITCOINCoinEx0.0000073784 BTC+1.51%9.92 K+17.92%0.0000073893 BTC0.0000072339 BTC5.65 K
بيع
ADABTCCardano / BitcoinPoloniex0.00000737 BTC+1.52%9.71 K+1,067.55%0.00000737 BTC0.00000724 BTC7.65 K
بيع
ADAUSDCardano / US DollarPoloniex0.71039113 USD+3.71%9.67 K+1,103.66%0.71042931 USD0.68622516 USD7.65 K
شراء
ADAUSDCardano / USDBinance.US0.7082 USD+3.39%7.3 K+129.21%0.7082 USD0.6871 USD1.97 K
شراء قوي
ADAEURCardano / EuroCrypto.com0.62358 EUR+3.69%5.29 K−45.63%0.62547 EUR0.60182 EUR1.1 K
شراء
ADATHBCardano / Thai BahtBitazza23.6974 THB+3.33%4.43 K+13.73%23.7005 THB22.8682 THB4.77 K
شراء
ADAUSDCCardano / USD CoinBinance.US0.7049 USDC+3.51%3.9 K+37.57%0.7049 USDC0.6785 USDC582
شراء
ADABRLCARDANO / BRAZILIAN REAISBitso4.0161 BRL+2.20%3.03 K+36.57%4.0161 BRL4.0161 BRL12
شراء
ADAETHCardano / EthereumBinance.US0.0003835 ETH−1.31%1.67 K+33.27%0.0003866 ETH0.0003708 ETH2.2 K
بيع
ADAFDUSDCardano / FDUSDBinance0.7091 FDUSD+3.81%0—0.7099 FDUSD0.6831 FDUSD1.5 M
شراء
ADAKCSCardano / KuCoin TokenKuCoin0.06526 KCS+3.47%0—0.06539 KCS0.06343 KCS3.56 K
شراء
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7082 USDT+3.96%——0.7086 USDT0.6810 USDT705.44 K
شراء
ADAUSDTCARDANO / TETHERWOO X0.7074 USDT+3.82%——0.7090 USDT0.6814 USDT24.45 M
شراء
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.708394 USDT+4.00%——0.708694 USDT0.681028 USDT8.21 M
شراء
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001811 USD−0.95%——0.0001838 USD0.0001802 USD117
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7083 USDT+3.93%——0.7089 USDT0.6813 USDT212.34 M
شراء