رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4521 | +1.87% | 299.395 M | −14.64% | 0.4606 | 0.4341 | 568.826 M | بيع |
ADAUSDTCardano / TetherUS | BINANCE | 0.4525 | +1.87% | 64.408 M | −20.52% | 0.4610 | 0.4343 | 119.572 M | بيع |
ADAUSDTCardano / Tether USD | HTX | 0.452209 | −0.47% | 25.69 M | +6.67% | 0.457611 | 0.443712 | 6.885 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45290 | +1.94% | 20.484 M | +22.85% | 0.46100 | 0.43545 | 35.053 M | بيع |
ADAUSDTCardano / Tether US | WHITEBIT | 0.452093 | +1.84% | 18.555 M | +8.47% | 0.460787 | 0.434250 | 34.287 M | بيع |
ADAUSDTCardano / Tether | HITBTC | 0.4525272 | +1.91% | 16.852 M | +2.52% | 0.4605840 | 0.4344719 | 30.932 M | بيع |
ADAUSDCardano / United States Dollar | COINBASE | 0.4528 | +1.94% | 9.642 M | −10.73% | 0.4614 | 0.4345 | 17.995 M | بيع |
ADAUSDTCardano / USDT | MEXC | 0.4523 | +1.80% | 5.844 M | −20.04% | 0.4610 | 0.4343 | 11.357 M | بيع |
ADAUSDCCardano / USD Coin | BINANCE | 0.4527 | +1.91% | 5.193 M | +3.96% | 0.4613 | 0.4346 | 9.463 M | بيع |
ADAUSDTCardano / Tether | KUCOIN | 0.4522 | +1.78% | 3.939 M | +0.38% | 0.4609 | 0.4344 | 7.552 M | بيع |
ADABTCCardano / Bitcoin | BINANCE | 0.00000716 | −1.24% | 3.284 M | −9.95% | 0.00000736 | 0.00000710 | 5.96 M | بيع |
ADAUSDCardano / US Dollar | BINANCE | 0.453 | +2.03% | 3.276 M | −7.76% | 0.462 | 0.435 | 5.96 M | بيع |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.452936 | +1.90% | 2.476 M | −12.87% | 0.461222 | 0.434007 | 4.549 M | بيع |
ADAEURCardano / Euro | KRAKEN | 0.425428 | +2.05% | 1.779 M | −32.28% | 0.432748 | 0.407241 | 3.205 M | بيع |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000715 | −1.24% | 1.122 M | +2.41% | 0.00000736 | 0.00000710 | 2.126 M | بيع |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4530 | +2.05% | 1.036 M | −1.32% | 0.4603 | 0.4344 | 1.875 M | بيع |
ADATRYCardano / Turkish lira | WHITEBIT | 14.828681 | +1.41% | 977.651 K | +39.50% | 15.124776 | 14.279612 | 1.829 M | بيع |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.456242 | +2.08% | 960.273 K | +2.76% | 0.464148 | 0.437592 | 1.742 M | بيع |
ADAEURCardano / Euro | WHITEBIT | 0.426287 | +1.89% | 844.099 K | +7.23% | 0.434524 | 0.409657 | 1.539 M | بيع |
ADAEURCardano / Euro | COINBASE | 0.4255 | +2.11% | 659.265 K | −43.50% | 0.4329 | 0.4071 | 1.159 M | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.4522 | +1.80% | 462.855 K | −19.76% | 0.4607 | 0.4345 | 917.059 K | بيع |
ADAUSDTCardano / Tether | COINBASE | 0.454 | +1.79% | 418.205 K | −88.02% | 0.461 | 0.435 | 772.899 K | بيع |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.607724 | +1.69% | 342.028 K | +12.44% | 20.953369 | 19.755737 | 559.79 K | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452564 | +1.84% | 333.041 K | −21.25% | 0.460415 | 0.434209 | 706.592 K | بيع |
ADATRYCardano / Turkish Lira | BINANCE | 14.78 | +1.58% | 325.998 K | −43.63% | 15.09 | 14.26 | 565.979 K | بيع |
ADAEURCardano / Euro | BINANCE | 0.4261 | +2.23% | 300.347 K | −27.30% | 0.4335 | 0.4079 | 595.849 K | بيع |
ADAEURCardano / Euro | BITSTAMP | 0.42543 | +2.22% | 299.744 K | −34.81% | 0.43308 | 0.40745 | 562.727 K | بيع |
ADAETHCardano / Ethereum | BINANCE | 0.0001479 | −0.60% | 272.848 K | −17.46% | 0.0001504 | 0.0001468 | 534.159 K | بيع |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45273 | +1.71% | 264.874 K | −37.14% | 0.46125 | 0.43519 | 495.038 K | بيع |
ADABNBCardano / Binance Coin | BINANCE | 0.000823 | −1.08% | 197.349 K | −61.40% | 0.000835 | 0.000798 | 393.583 K | بيع |
ADABTCCardano / Bitcoin | COINBASE | 0.00000716 | −1.24% | 176.783 K | −54.02% | 0.00000736 | 0.00000709 | 362.159 K | بيع |
ADAGBPCardano / British Pound | COINBASE | 0.3643 | +2.10% | 164.684 K | −40.52% | 0.3705 | 0.3493 | 310.78 K | بيع |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4527 | +1.96% | 148.736 K | −17.55% | 0.4606 | 0.4350 | 267.098 K | بيع |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000715 | −1.38% | 143.288 K | −63.37% | 0.00000734 | 0.00000711 | 290.603 K | بيع |
ADAETHCardano / Ether | COINBASE | 0.000148 | −0.67% | 141.14 K | −71.63% | 0.000150 | 0.000147 | 215.513 K | بيع |
ADAGBPCardano / British Pound | KRAKEN | 0.36330 | +1.78% | 135.743 K | −21.39% | 0.36836 | 0.34977 | 258.851 K | بيع |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4534 | +2.35% | 113.896 K | +137.32% | 0.4609 | 0.4348 | 245.063 K | بيع |
ADABRLCardano / BRL | BINANCE | 2.395 | +2.18% | 85.61 K | −60.31% | 2.435 | 2.296 | 150.194 K | بيع |
ADAETHCardano / Ethereum | HITBTC | 0.000147755 | −0.64% | 78.648 K | −35.77% | 0.000150198 | 0.000146634 | 153.367 K | بيع |
ADAUSDCardano / US Dollar | EXMO | 0.4910 | +3.47% | 75.206 K | −2.08% | 0.4911 | 0.4612 | 125.842 K | بيع |
ADAETHCardano / Ethereum | KRAKEN | 0.0001478 | −0.61% | 71.166 K | −52.84% | 0.0001495 | 0.0001468 | 123.083 K | بيع |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000716 | −1.24% | 65.801 K | −46.85% | 0.00000735 | 0.00000710 | 133.539 K | بيع |
ADABTCCardano / BTC | MEXC | 0.000007150 | −1.35% | 55.003 K | +13.60% | 0.000007349 | 0.000007102 | 106.161 K | بيع |
ADAUSDCCardano / USDC | MEXC | 0.452185 | +1.72% | 33.521 K | −7.00% | 0.459813 | 0.435829 | 65.183 K | بيع |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69498 | −0.68% | 32.266 K | −60.67% | 0.71496 | 0.67838 | 57.172 K | بيع |
ADABTCCardano / Bitcoin | HITBTC | 0.000007149 | −1.12% | 25.034 K | −56.47% | 0.000007345 | 0.000007100 | 52.038 K | بيع |
ADAUSDCardano / US Dollar | HITBTC | 0.452456982 | +2.05% | 24.266 K | −56.23% | 0.461067541 | 0.434792942 | 52.036 K | بيع |
ADABTCCardano / Bitcoin | EXMO | 0.00000716 | −1.38% | 17.503 K | −35.96% | 0.00000736 | 0.00000710 | 32.183 K | بيع |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071627 | −0.76% | 10.095 K | +30.51% | 0.0000073952 | 0.0000071083 | 20.788 K | بيع |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000715 | −2.46% | 6.183 K | −61.38% | 0.00000733 | 0.00000709 | 9.263 K | بيع |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000715 | −1.11% | 5.178 K | −18.28% | 0.00000729 | 0.00000715 | 1.354 K | بيع |
ADABTCCardano / Bitcoin | HTX | 0.00000715 | +0.28% | 4.664 K | +16.69% | 0.00000715 | 0.00000711 | 978 | بيع |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4522 | +2.05% | 4.64 K | +1.94% | 0.4698 | 0.4342 | 8.42 K | بيع |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4475 | −0.86% | 2.434 K | −78.92% | 0.4533 | 0.4370 | 4.87 K | بيع |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001460 | −2.54% | 1.346 K | −40.41% | 0.0001500 | 0.0001445 | 2.832 K | بيع |
ADAUSDCardano / US Dollar | POLONIEX | 0.44558823 | −0.97% | 839 | +284.58% | 0.45152080 | 0.43670286 | 864 | بيع |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000714 | −2.19% | 467 | −40.67% | 0.00000732 | 0.00000714 | 1.063 K | بيع |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 | +3.86% | 275 | −28.32% | 0.4570 | 0.4447 | 609 | بيع |
ADAUSDCCardano / USD Coin | HITBTC | 0.45467 | +1.60% | 76 | −57.36% | 0.45468 | 0.43891 | 35 | بيع |
ADAHITCardano / HitBTC Token | HITBTC | 1.95 | −2.99% | 0 | 0.00% | 2.01 | 1.95 | 0 | بيع قوي |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4531 | +2.00% | 0 | — | 0.4611 | 0.4348 | 1.616 M | بيع |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.05366 | −2.01% | 0 | — | 0.05540 | 0.05266 | 62.582 K | بيع |
ADATUSDCardano / TrueUSD | BINANCE | 0.4529 | +1.94% | 0 | — | 0.4607 | 0.4351 | 39.672 K | بيع |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.452050 | +1.81% | — | — | 0.460706 | 0.434161 | 69.982 M | بيع |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45220 | +1.80% | — | — | 0.46090 | 0.43440 | 15.416 M | بيع |