ابدأ الآن
Cardano vs US DollarCardano vs US DollarCardano vs US Dollar

Cardano vs US Dollar

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎Cardano vs US Dollar‎

احصل على أسعار العملات الرقمية ‎Cardano vs US Dollar‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9660 USDT+1.85%1.11 B−17.98%0.9975 USDT0.9360 USDT355.74 M
حياديه
ADAUSDTCardano / TetherUSBinance0.9671 USDT+1.90%416.12 M−13.60%0.9979 USDT0.9363 USDT121.47 M
حياديه
ADAUSDCardano / US DollarCoinbase0.9670 USD+1.82%112.65 M−18.41%0.9976 USD0.9354 USD31.46 M
حياديه
ADAUSDCCardano / USDCCoinbase0.9670 USDC+1.82%111.89 M−20.26%0.9976 USDC0.9354 USDC31.46 M
حياديه
ADAUSDTCardano / Tether USWhiteBIT0.967399 USDT+1.86%106.85 M+6.61%0.997849 USDT0.936351 USDT40.35 M
حياديه
ADAUSDTCardano / USDTMEXC0.9674 USDT+1.93%83.05 M−15.20%0.9975 USDT0.9363 USDT17.26 M
حياديه
ADAUSDTCardano / Tether USDHTX0.966145 USDT+10.15%55.96 M−7.61%0.997544 USDT0.869315 USDT46.66 M
حياديه
ADAUSDTCardano / Tether USDPoloniex0.96668 USDT+1.84%44.73 M+12.14%0.99696 USDT0.93652 USDT19.45 M
حياديه
ADAUSDCCardano / USD CoinBinance0.9668 USDC+1.89%41.74 M−5.93%0.9973 USDC0.9357 USDC12.75 M
حياديه
ADAEURCardano / EuroBitvavo0.93108 EUR+2.06%34.2 M−18.75%0.96077 EUR0.89881 EUR9.27 M
حياديه
ADAUSDCardano / U. S. DollarKraken0.967539 USD+1.93%26.96 M−13.18%0.997189 USD0.935532 USD6.48 M
حياديه
ADAUSDTCardano / TetherKuCoin0.9672 USDT+1.83%22.91 M−25.35%0.9999 USDT0.9364 USDT8.7 M
حياديه
ADABTCCardano / BitcoinBinance0.00000986 BTC+1.54%14.7 M−17.17%0.00001004 BTC0.00000961 BTC4.93 M
حياديه
ADAUSDCardano / US DollarBinance0.969 USD+2.00%14.53 M−15.65%0.997 USD0.937 USD4.93 M
حياديه
ADAUSDTCARDANO / TETHERCoinEx0.9662 USDT+1.59%14.02 M−39.61%1.0000 USDT0.9364 USDT5.49 M
حياديه
ADAEURCardano / EuroKraken0.930206 EUR+2.05%11.91 M−13.19%0.959545 EUR0.899112 EUR3.18 M
حياديه
ADAEURCardano / EuroCoinbase0.9310 EUR+2.15%9.45 M−9.94%0.9596 EUR0.8991 EUR2.67 M
حياديه
ADAUSDCardano / USDCrypto.com0.96682 USD+1.87%8.55 M−21.90%0.99745 USD0.93563 USD1.9 M
حياديه
ADAUSDCCardano / USD CoinWhiteBIT0.9662 USDC+1.56%7.51 M−27.96%0.9963 USDC0.9371 USDC1.42 M
حياديه
ADABTCCardano / BitcoinWhiteBIT0.000009888 BTC+1.62%5.82 M+23.18%0.000010038 BTC0.000009628 BTC1.17 M
حياديه
ADAUSDTCardano / Tether USDKraken0.966887 USDT+1.60%5.33 M+2.28%0.997356 USDT0.937708 USDT1.03 M
حياديه
ADAUSDTCardano / TetherCrypto.com0.96733 USDT+1.86%5.26 M−41.41%0.99807 USDT0.93624 USDT1.49 M
حياديه
ADAEURCardano / EuroBinance0.9319 EUR+1.94%4.62 M−0.11%0.9603 EUR0.9004 EUR1.01 M
حياديه
ADABTCCardano / BitcoinKraken0.00000988 BTC+1.65%3.58 M−38.09%0.00001004 BTC0.00000960 BTC1.69 M
حياديه
ADAEURCardano / EuroBitstamp0.93059 EUR+2.06%3.15 M−17.16%0.96162 EUR0.89982 EUR1.01 M
حياديه
ADAUSDCardano / United States DollarWhiteBIT0.973440 USD+1.75%3.12 M−18.56%1.003699 USD0.943037 USD627.09 K
حياديه
ADATRYCardano / Turkish LiraBinance34.30 TRY+1.69%2.73 M+5.53%35.32 TRY33.22 TRY670.99 K
حياديه
ADAUSDTCardano / TetherCoinbase0.9689 USDT+2.04%2.68 M−16.24%0.9978 USDT0.9364 USDT802.53 K
حياديه
ADAETHCardano / EthereumBinance0.0002793 ETH+2.05%2.3 M−11.57%0.0002823 ETH0.0002701 ETH605.67 K
شراء
ADAGBPCardano / British PoundKraken0.77222 GBP+1.90%2.05 M+46.14%0.79307 GBP0.74722 GBP831.86 K
حياديه
ADAUSDCardano / U.S. dollarBitstamp0.96903 USD+2.13%2.04 M+115.06%0.99741 USD0.93803 USD417.19 K
حياديه
ADAEURCardano / EuroWhiteBIT0.929718 EUR+1.65%1.95 M−12.05%0.958519 EUR0.900223 EUR359.17 K
حياديه
ADABTCCardano / BitcoinCoinbase0.00000987 BTC+1.65%1.4 M−6.44%0.00001005 BTC0.00000961 BTC640.18 K
حياديه
ADAJPYCardano / JPYBinance151.70 JPY+1.61%1.25 M+16.45%156.42 JPY147.05 JPY422.1 K
حياديه
ADAUSDTCardano / TetherUSBinance.US0.9684 USDT+1.82%1.25 M−11.37%0.9968 USDT0.9370 USDT307.3 K
حياديه
ADAGBPCardano / British PoundCoinbase0.7718 GBP+2.01%1.16 M−20.38%0.7937 GBP0.7451 GBP213.54 K
حياديه
ADAETHCardano / EthereumKraken0.0002800 ETH+2.53%1.16 M−73.38%0.0002813 ETH0.0002718 ETH302.33 K
شراء
ADATRYCardano / Turkish liraWhiteBIT34.293051 TRY+1.71%855.51 K−87.78%35.331243 TRY33.259558 TRY130.05 K
حياديه
ADABNBCardano / Binance CoinBinance0.001423 BNB+1.57%725.54 K+9.95%0.001443 BNB0.001374 BNB198.2 K
حياديه
ADAUAHCardano / Ukrainian HryvniaWhiteBIT41.867186 UAH+1.78%719.92 K−29.77%43.161014 UAH40.560285 UAH222.37 K
حياديه
ADABRLCardano / BRLBinance5.945 BRL+1.75%712.28 K−23.60%6.133 BRL5.765 BRL187.16 K
حياديه
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.97100 USDC−0.12%681.07 K−23.07%0.99501 USDC0.95320 USDC82.94 K
حياديه
ADAETHCardano / EthereumHitBTC0.000279722 ETH+2.12%522.1 K−18.91%0.000282299 ETH0.000270933 ETH178.39 K
شراء
ADAUSDCARDANO / US DOLLARTokenize0.9651 USD+1.68%478.16 K+22.77%0.9950 USD0.9349 USD211.25 K
حياديه
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.3083 SGD+1.67%473.08 K+23.67%1.3488 SGD1.2673 SGD287.93 K
حياديه
ADABTCCardano / BitcoinKuCoin0.00000991 BTC+1.85%449.75 K−52.14%0.00001004 BTC0.00000960 BTC306.82 K
حياديه
ADAUSDTCardano / TetherHitBTC0.9674452 USDT+1.69%395.56 K−74.72%0.9970649 USDT0.9367453 USDT114.89 K
حياديه
ADAAUDCardano / Australian DollarKraken1.55000 AUD+1.44%367.48 K+29.40%1.60181 AUD1.50434 AUD129.45 K
حياديه
ADAUSDTCardano / USD TetherBitazza0.9672 USDT+1.98%304.16 K−10.79%0.9998 USDT0.9359 USDT134.45 K
حياديه
ADAETHCardano / EthereumCoinbase0.000280 ETH+2.56%281.46 K−76.81%0.000282 ETH0.000270 ETH38.19 K
شراء
ADAUSDCCardano / USD CoinKuCoin0.9720 USDC+2.08%243.1 K−45.15%0.9978 USDC0.9369 USDC52.25 K
حياديه
ADAUSDCCardano / USD CoinBitvavo0.96676 USDC+1.95%197.92 K−42.04%0.99400 USDC0.95585 USDC34.4 K
بيع
ADABTCCardano / BitcoinCrypto.com0.000009872 BTC+1.67%197.46 K−9.13%0.000010046 BTC0.000009625 BTC76.85 K
حياديه
ADABTCCardano / BitcoinBinance.US0.00000984 BTC+1.76%162.75 K−32.37%0.00001005 BTC0.00000964 BTC134.85 K
حياديه
ADABTCCARDANO / BITCOINCoinEx0.0000098309 BTC+1.32%125.83 K−67.57%0.0000099912 BTC0.0000095655 BTC21.12 K
حياديه
ADABTCCardano / BTCMEXC0.000009880 BTC+1.61%122.95 K−15.55%0.000010027 BTC0.000009621 BTC96.26 K
حياديه
ADAUSDCCardano / USD CoinKraken0.978046 USDC+2.02%114.95 K−66.43%1.010380 USDC0.930484 USDC17.62 K—
ADABTCCardano / BitcoinBitstamp0.00000988 BTC+1.96%101.3 K+29.31%0.00001002 BTC0.00000969 BTC6.26 K
حياديه
ADABTCCardano / BitcoinHTX0.00000989 BTC+9.40%99.91 K−37.08%0.00001001 BTC0.00000896 BTC89.33 K
حياديه
ADAUSDCCardano / USDCMEXC0.969829 USDC+2.20%60.35 K−57.56%0.996484 USDC0.938306 USDC15.75 K
حياديه
ADAEURCardano / EURMEXC0.9329 EVC+1.91%57.87 K+1.61%0.9613 EVC0.9018 EVC27.6 K
بيع
ADAUSDCCARDANO / USD COINCoinEx0.9677 USDC+2.11%54.49 K−62.47%0.9941 USDC0.9375 USDC5.37 K
حياديه
ADABRLCARDANO / BRAZILIAN REAIS—5.9940 BRL+0.07%45.24 K+117.07%6.0451 BRL5.9257 BRL74
حياديه
ADAUSDCCardano / USD CoinBinance.US0.9664 USDC+0.96%38.05 K−43.07%0.9897 USDC0.9395 USDC24.96 K
حياديه
ADATHBCardano / Thai BahtBitazza33.1047 THB+1.78%26.78 K−50.56%34.4479 THB32.2516 THB7.71 K
حياديه
ADABTCCardano / BitcoinPoloniex0.00000988 BTC+1.44%16.84 K−64.09%0.00001000 BTC0.00000964 BTC1.31 K
حياديه
ADAUSDCardano / US DollarPoloniex0.96916862 USD+1.97%16.1 K−63.57%0.99204110 USD0.93983782 USD1.31 K
حياديه
ADAEURCardano / EuroCrypto.com0.93288 EUR+2.07%13.1 K−12.79%0.95599 EUR0.89904 EUR1.21 K
بيع
ADAETHCardano / EthereumBinance.US0.0002774 ETH+1.69%7.93 K+25.07%0.0002794 ETH0.0002710 ETH2.41 K
شراء
ADAUSDCCardano / USD CoinHitBTC0.96563 USDC+1.83%4.12 K+135.27%0.99396 USDC0.93738 USDC279
حياديه
ADABTCCardano / BitcoinHitBTC0.000009889 BTC+1.85%4.03 K−70.22%0.000010042 BTC0.000009675 BTC1.14 K
حياديه
ADAUSDCardano / US DollarHitBTC0.970094484 USD+2.24%3.9 K−70.45%0.994111154 USD0.941716125 USD1.14 K
حياديه
ADAKCSCardano / KuCoin TokenKuCoin0.08549 KCS+0.74%0—0.08690 KCS0.08360 KCS2.64 K
شراء
ADAFDUSDCardano / FDUSDBinance0.9683 FDUSD+1.83%0—0.9992 FDUSD0.9378 FDUSD6.72 M
حياديه
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9667 USDT+1.83%——0.9979 USDT0.9360 USDT390.93 M
حياديه
ADAUSDTCARDANO / TETHERWOO X0.96730 USDT+1.86%——0.99772 USDT0.93610 USDT18.22 M
حياديه
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9664 USDT+1.90%——0.9970 USDT0.9360 USDT1.37 M
حياديه
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.966583 USDT+1.91%——0.997617 USDT0.936050 USDT8.74 M
حياديه