ابدأ الآن
CardanoCardanoCardano
#10#10#10

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4809 USDT+4.63%219.86 M+10.19%0.4833 USDT0.4549 USDT226.171 M
شراء
ADAUSDTCardano / TetherUSBINANCE0.4810 USDT+4.63%49.471 M−0.36%0.4835 USDT0.4550 USDT51.988 M
شراء
ADAUSDTCardano / Tether USDHTX0.480959 USDT+5.61%22.487 M−2.40%0.483249 USDT0.452591 USDT35.239 M
شراء
ADAUSDTCardano / TetherHITBTC0.4807753 USDT+4.62%16.36 M+11.89%0.4831547 USDT0.4551911 USDT16.795 M
شراء
ADAUSDTCardano / Tether USDPOLONIEX0.48135 USDT+4.73%13.862 M−32.47%0.48377 USDT0.45503 USDT15.397 M
شراء
ADAUSDCardano / United States DollarCOINBASE0.4811 USD+4.66%9.888 M−4.29%0.4838 USD0.4552 USD9.555 M
شراء
ADAUSDTCardano / Tether USWHITEBIT0.481206 USDT+4.63%7.363 M+9.95%0.483543 USDT0.455011 USDT6.114 M
شراء
ADAUSDCCardano / USD CoinBINANCE0.4811 USDC+4.63%6.247 M+36.40%0.4835 USDC0.4552 USDC5.833 M
شراء
ADAUSDCardano / U. S. DollarKRAKEN0.480937 USD+4.59%6.162 M−20.03%0.483274 USD0.455415 USD10.192 M
شراء
ADAUSDTCardano / TetherKUCOIN0.4810 USDT+4.66%3.739 M+7.35%0.4834 USDT0.4553 USDT4.457 M
شراء
ADABTCCardano / BitcoinBINANCE0.00000726 BTC+2.98%3.71 M+7.22%0.00000730 BTC0.00000697 BTC4.177 M
حيادية
ADAUSDCardano / US DollarBINANCE0.481 USD+4.57%3.667 M+3.81%0.484 USD0.455 USD4.176 M
شراء
ADAUSDTCardano / USDTMEXC0.4810 USDT+4.63%2.201 M−5.99%0.4835 USDT0.4551 USDT2.255 M
شراء
ADAEURCardano / EuroKRAKEN0.443319 EUR+4.80%1.324 M−16.89%0.445669 EUR0.419388 EUR1.955 M
شراء
ADAUSDCardano / United States DollarWHITEBIT0.484846 USD+4.61%800.426 K+8.46%0.487112 USD0.458827 USD715.613 K
شراء
ADAUSDTCardano / Tether USDKRAKEN0.480254 USDT+4.32%765.586 K−36.67%0.483208 USDT0.455275 USDT1.017 M
شراء
ADABTCCardano / BitcoinKRAKEN0.00000726 BTC+3.12%679.316 K−69.95%0.00000731 BTC0.00000697 BTC1.169 M
حيادية
ADAUSDCCardano / USD CoinWHITEBIT0.4809 USDC+4.48%621.93 K−12.36%0.4835 USDC0.4548 USDC519.236 K
شراء
ADATRYCardano / Turkish LiraBINANCE15.52 TRY+4.58%618.354 K+32.60%15.59 TRY14.72 TRY675.997 K
شراء
ADAEURCardano / EuroCOINBASE0.4436 EUR+4.85%537.858 K+10.41%0.4452 EUR0.4198 EUR550.049 K
شراء
ADAUSDTCARDANO / TETHERCOINEX0.4809 USDT+4.61%537.705 K−27.30%0.4832 USDT0.4551 USDT467.41 K
شراء
ADAEURCardano / EuroBINANCE0.4431 EUR+4.78%519.283 K+31.71%0.4456 EUR0.4192 EUR602.672 K
شراء
ADAETHCardano / EthereumBINANCE0.0001585 ETH+1.47%431.316 K+75.91%0.0001597 ETH0.0001547 ETH414.401 K
شراء
ADAUSDCardano / U.S. dollarBITSTAMP0.48050 USD+4.42%363.446 K−6.47%0.48339 USD0.45524 USD383.249 K
شراء
ADAGBPCardano / British PoundCOINBASE0.3798 GBP+4.74%358.52 K+224.22%0.3815 GBP0.3599 GBP211.045 K
شراء
ADABTCCardano / BitcoinWHITEBIT0.00000725 BTC+2.98%309.393 K−1.28%0.00000730 BTC0.00000697 BTC220.969 K
حيادية
ADAUAHCardano / HryvniaWHITEBIT21.494642 UAH+4.55%308.412 K−9.94%21.598401 UAH20.326684 UAH268.039 K
شراء
ADAETHCardano / EthereumKRAKEN0.0001591 ETH+1.79%244.067 K+17.15%0.0001596 ETH0.0001554 ETH158.725 K
شراء
ADAEURCardano / EuroBITSTAMP0.44316 EUR+4.56%235.68 K−25.12%0.44511 EUR0.41933 EUR316.801 K
شراء
ADAUSDTCardano / TetherUSBINANCEUS0.4810 USDT+4.57%232.467 K+7.02%0.4831 USDT0.4556 USDT220.532 K
شراء
ADAGBPCardano / British PoundKRAKEN0.37966 GBP+4.52%198.08 K−31.42%0.38139 GBP0.36009 GBP335.683 K
شراء
ADAUSDTCardano / TetherCOINBASE0.481 USDT+4.57%189.545 K+10.86%0.483 USDT0.457 USDT248.47 K
شراء
ADAEURCardano / EuroWHITEBIT0.442328 EUR+4.42%188.595 K−14.69%0.445186 EUR0.419613 EUR147.497 K
شراء
ADAETHCardano / EtherCOINBASE0.000159 ETH+1.27%182.238 K−34.35%0.000160 ETH0.000155 ETH144.147 K
شراء
ADABTCCardano / BitcoinCOINBASE0.00000727 BTC+3.12%177.398 K−19.53%0.00000730 BTC0.00000697 BTC222.021 K
حيادية
ADAETHCardano / EthereumHITBTC0.000158548 ETH+1.55%131.185 K+76.40%0.000159734 ETH0.000154555 ETH122.85 K
شراء
ADATRYCardano / Turkish liraWHITEBIT15.503349 TRY+4.53%122.219 K−2.64%15.588567 TRY14.771597 TRY133.774 K
شراء
ADAAUDCardano / Australian DollarKRAKEN0.72390 AUD+5.09%96.41 K+302.03%0.72572 AUD0.68705 AUD51.426 K
شراء
ADABRLCardano / BRLBINANCE2.471 BRL+4.26%84.509 K+28.36%2.483 BRL2.343 BRL119.427 K
شراء
ADABTCCardano / BitcoinKUCOIN0.00000725 BTC+2.98%80.049 K+45.49%0.00000729 BTC0.00000698 BTC109.468 K
حيادية
ADAUSDCardano / US DollarEXMO0.4985 USD+3.20%76.078 K+0.30%0.5050 USD0.4807 USD62.951 K
حيادية
ADABNBCardano / Binance CoinBINANCE0.000832 BNB+2.97%59.012 K−57.53%0.000837 BNB0.000798 BNB81.49 K
شراء
ADAUSDCCardano / USD CoinKUCOIN0.4805 USDC+4.18%57.374 K−25.84%0.4831 USDC0.4554 USDC87.773 K
شراء
ADABTCCardano / BTCMEXC0.000007243 BTC+2.68%43.859 K−27.44%0.000007296 BTC0.000006969 BTC38.044 K
حيادية
ADABTCCardano / BitcoinHITBTC0.000007258 BTC+2.98%38.799 K+43.50%0.000007294 BTC0.000006976 BTC42.507 K
حيادية
ADAUSDCardano / US DollarHITBTC0.481190086 USD+4.63%38.017 K+36.19%0.483332169 USD0.455986916 USD42.505 K
شراء
ADAUSDCCardano / USDCMEXC0.481114 USDC+4.64%37.935 K+21.30%0.483391 USDC0.455928 USDC26.7 K
شراء
ADABTCCardano / BitcoinBITSTAMP0.00000725 BTC+2.84%34.127 K+90.74%0.00000725 BTC0.00000703 BTC5.011 K
بيع
ADABTCCardano / BitcoinHTX0.00000727 BTC+5.36%33.955 K+17.57%0.00000729 BTC0.00000697 BTC68.69 K
حيادية
ADABTCCardano / BitcoinBINANCEUS0.00000725 BTC+2.84%33.751 K+18.25%0.00000729 BTC0.00000700 BTC15.631 K
حيادية
ADABTCCardano / BitcoinEXMO0.00000727 BTC+3.41%27.343 K+0.87%0.00000731 BTC0.00000696 BTC33.622 K
حيادية
ADAUSDCardano / US DollarPOLONIEX0.48145822 USD+5.55%14.928 K+413.70%0.48540074 USD0.45745013 USD23.404 K
شراء
ADABTCCardano / BitcoinPOLONIEX0.00000727 BTC+4.30%14.847 K+404.67%0.00000733 BTC0.00000699 BTC23.404 K
بيع
ADAUSDCCardano / USD CoinBINANCEUS0.4816 USDC+5.73%8.837 K+622.20%0.4816 USDC0.4569 USDC10.026 K
شراء
ADAETHCardano / EthereumBINANCEUS0.0001577 ETH+0.38%7.646 K+78.07%0.0001593 ETH0.0001548 ETH6.152 K
شراء
ADAUSDCCARDANO / USD COINCOINEX0.4817 USDC+4.72%5.766 K+12.31%0.4835 USDC0.4544 USDC5.289 K
شراء
ADABTCCARDANO / BITCOINCOINEX0.0000072653 BTC+2.99%4.813 K−33.08%0.0000072757 BTC0.0000069784 BTC4.272 K
حيادية
ADAJPYCardano / JPYBINANCE74.99 JPY+4.79%2.261 K−81.93%75.46 JPY71.91 JPY2.203 K
شراء قوي
ADAUSDCCardano / USD CoinPOLONIEX0.4500 USDC+4.36%438+294.27%0.4500 USDC0.4307 USDC732
بيع
ADAUSDCCardano / USD CoinHITBTC0.48055 USDC+4.16%42−24.67%0.48188 USDC0.45988 USDC42
شراء
ADAHITCardano / HitBTC TokenHITBTC2.02 HIT+7.45%0+200.50%2.02 HIT2.01 HIT1
بيع
ADAKCSCardano / KuCoin TokenKUCOIN0.04926 KCS+2.16%0—0.04954 KCS0.04774 KCS8.858 K
شراء
ADATUSDCardano / TrueUSDBINANCE0.4816 TUSD+4.67%0—0.4819 TUSD0.4556 TUSD75.091 K
شراء
ADAFDUSDCardano / FDUSDBINANCE0.4810 FDUSD+4.59%0—0.4836 FDUSD0.4555 FDUSD984.661 K
شراء
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.480883 USDT+4.62%——0.483372 USDT0.455072 USDT21.881 M
شراء
ADAUSDTCARDANO / TETHERWOONETWORK0.48090 USDT+4.65%——0.48340 USDT0.45510 USDT12.57 M
شراء