ابدأ الآن
Cardano vs US Dollar CFDCardano vs US Dollar CFDCardano vs US Dollar CFD
#9#9#9

Cardano vs US Dollar CFD

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل
الأسواق

بورصات ‎Cardano vs US Dollar CFD‎

احصل على أسعار العملات الرقمية ‎Cardano vs US Dollar CFD‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4484 USDT+0.38%136.614 M−19.06%0.4562 USDT0.4437 USDT246.419 M
بيع
ADAUSDTCardano / TetherUSBINANCE0.4480 USDT+0.36%29.293 M−26.62%0.4559 USDT0.4436 USDT52.996 M
بيع
ADAUSDTCardano / Tether USDHTX0.447925 USDT+0.36%20.655 M+0.44%0.448303 USDT0.443524 USDT4.341 M
بيع
ADAUSDTCardano / Tether USDPOLONIEX0.44799 USDT+0.37%13.816 M−7.27%0.45558 USDT0.44353 USDT22.418 M
بيع
ADAUSDTCardano / TetherHITBTC0.4481675 USDT+0.38%13.193 M−8.67%0.4557590 USDT0.4440635 USDT22.598 M
بيع
ADAUSDCCardano / USD CoinBINANCE0.4470 USDC+0.13%5.202 M−19.33%0.4556 USDC0.4434 USDC9.861 M
بيع
ADAUSDCardano / United States DollarCOINBASE0.4476 USD+0.27%5.071 M−30.83%0.4556 USD0.4433 USD7.531 M
بيع
ADAUSDTCardano / Tether USWHITEBIT0.448204 USDT+0.44%3.884 M−15.80%0.455984 USDT0.443659 USDT7.031 M
بيع
ADAUSDTCardano / TetherKUCOIN0.4472 USDT+0.18%3.554 M−3.24%0.4561 USDT0.4438 USDT6.815 M
بيع
ADABTCCardano / BitcoinBINANCE0.00000666 BTC+1.99%2.742 M+18.22%0.00000670 BTC0.00000650 BTC5.407 M
بيع
ADAUSDCardano / US DollarBINANCE0.446 USD−0.22%2.66 M+15.56%0.458 USD0.444 USD5.406 M
بيع
ADAUSDTCardano / USDTMEXC0.4474 USDT+0.22%1.416 M−33.84%0.4558 USDT0.4440 USDT2.923 M
بيع
ADAEURCardano / EuroKRAKEN0.412220 EUR+0.05%1.13 M+24.43%0.418936 EUR0.409327 EUR2.076 M
بيع
ADAUSDCardano / U. S. DollarKRAKEN0.446698 USD+0.07%906.667 K−50.18%0.455239 USD0.443648 USD1.413 M
بيع
ADATRYCardano / Turkish LiraBINANCE14.46 TRY+0.42%573.95 K−34.30%14.65 TRY14.33 TRY1.044 M
بيع
ADABTCCardano / BitcoinWHITEBIT0.00000666 BTC+1.83%437.889 K+2.94%0.00000671 BTC0.00000651 BTC765.48 K
بيع
ADAEURCardano / EuroBINANCE0.4132 EUR+0.27%358.359 K−25.05%0.4195 EUR0.4096 EUR639.395 K
بيع
ADAUSDTCARDANO / TETHERCOINEX0.4482 USDT+0.38%349.899 K−12.49%0.4556 USDT0.4436 USDT547.814 K
بيع
ADATRYCardano / Turkish liraWHITEBIT14.449086 TRY+0.39%349.033 K−8.76%14.664795 TRY14.288202 TRY729.077 K
بيع
ADAUSDTCardano / Tether USDKRAKEN0.447608 USDT+0.35%335.909 K−1.68%0.455474 USDT0.444190 USDT699.134 K
بيع
ADAEURCardano / EuroCOINBASE0.4125 EUR+0.12%256.088 K+27.17%0.4193 EUR0.4091 EUR482.944 K
بيع
ADAUSDCardano / United States DollarWHITEBIT0.450774 USD+0.25%245.675 K−53.76%0.459035 USD0.447063 USD438.64 K
بيع
ADAUSDCardano / U.S. dollarBITSTAMP0.44712 USD+0.15%241.054 K+4.75%0.45559 USD0.44349 USD479.982 K
بيع
ADAUSDCCardano / USD CoinWHITEBIT0.4467 USDC+0.13%232.345 K−39.90%0.4551 USDC0.4436 USDC411.048 K
بيع
ADAEURCardano / EuroBITSTAMP0.41260 EUR+0.00%208.644 K−16.74%0.41885 EUR0.40928 EUR370.077 K
بيع
ADAETHCardano / EthereumBINANCE0.0001185 ETH−0.50%192.875 K−2.14%0.0001203 ETH0.0001181 ETH394.807 K
بيع
ADABTCCardano / BitcoinCOINBASE0.00000666 BTC+1.99%164.491 K+31.81%0.00000670 BTC0.00000650 BTC323.685 K
بيع
ADAUAHCardano / HryvniaWHITEBIT20.297523 UAH+0.25%160.943 K−29.65%20.663220 UAH20.147676 UAH259.499 K
بيع
ADAUSDTCardano / TetherUSBINANCEUS0.4476 USDT+0.38%160.738 K−14.41%0.4555 USDT0.4440 USDT260.004 K
بيع
ADAGBPCardano / British PoundCOINBASE0.3513 GBP+0.26%134.689 K+34.89%0.3575 GBP0.3485 GBP183.09 K
بيع
ADAUSDTCardano / TetherCOINBASE0.448 USDT+0.22%113.212 K+13.31%0.455 USDT0.444 USDT227.614 K
بيع
ADAGBPCardano / British PoundKRAKEN0.35153 GBP+0.27%112.025 K−19.94%0.35707 GBP0.34870 GBP181.276 K
بيع
ADAETHCardano / EtherCOINBASE0.000119 ETH0.00%88.251 K−25.21%0.000120 ETH0.000118 ETH120.609 K
بيع
ADABTCCardano / BitcoinKRAKEN0.00000665 BTC+1.84%78.711 K−62.27%0.00000669 BTC0.00000652 BTC162.253 K
بيع
ADAUSDCardano / US DollarEXMO0.4880 USD+2.21%73.175 K−4.53%0.4899 USD0.4700 USD116.863 K
حيادية
ADABRLCardano / BRLBINANCE2.354 BRL+0.90%71.554 K−26.91%2.386 BRL2.327 BRL128.871 K
بيع
ADAEURCardano / EuroWHITEBIT0.412299 EUR+0.09%68.617 K−29.48%0.419960 EUR0.409022 EUR136.711 K
بيع
ADAETHCardano / EthereumKRAKEN0.0001190 ETH−0.42%66.884 K+30.98%0.0001202 ETH0.0001182 ETH81.308 K
بيع
ADAETHCardano / EthereumHITBTC0.000118354 ETH−0.63%61.366 K−3.52%0.000120361 ETH0.000118038 ETH124.434 K
بيع
ADABTCCardano / BTCMEXC0.000006652 BTC+1.84%46.527 K−16.79%0.000006699 BTC0.000006517 BTC81.407 K
بيع
ADABNBCardano / Binance CoinBINANCE0.000754 BNB+0.53%39.686 K−21.37%0.000762 BNB0.000748 BNB71.767 K
بيع
ADAUSDCCardano / USD CoinKUCOIN0.4471 USDC+0.11%37.469 K−10.12%0.4552 USDC0.4437 USDC66.921 K
بيع
ADABTCCardano / BitcoinKUCOIN0.00000666 BTC+2.15%36.615 K−34.23%0.00000669 BTC0.00000651 BTC78.556 K
بيع
ADABTCCardano / BitcoinHITBTC0.000006652 BTC+1.84%30.902 K−0.05%0.000006696 BTC0.000006504 BTC60.153 K
بيع
ADAUSDCCardano / USDCMEXC0.447540 USDC+0.12%30.834 K−65.03%0.455334 USDC0.444716 USDC55.245 K
بيع
ADAUSDCardano / US DollarHITBTC0.446499868 USD+0.05%29.831 K−2.76%0.455451724 USD0.443818096 USD60.153 K
بيع
ADABTCCardano / BitcoinEXMO0.00000668 BTC+2.14%19.459 K−13.78%0.00000671 BTC0.00000652 BTC38.981 K
بيع
ADABTCCardano / BitcoinHTX0.00000669 BTC0.00%19.324 K+34.12%0.00000669 BTC0.00000663 BTC2.894 K
بيع
ADABTCCARDANO / BITCOINCOINEX0.0000066541 BTC+2.05%10.402 K+29.88%0.0000067067 BTC0.0000065139 BTC20.737 K
بيع
ADAJPYCardano / JPYBINANCE70.68 JPY+0.57%5.485 K+13.26%71.62 JPY69.98 JPY9.488 K
بيع
ADAUSDCCardano / USD CoinBINANCEUS0.4450 USDC−0.29%5.434 K−7.32%0.4564 USDC0.4450 USDC4.99 K
بيع قوي
ADAUSDCCARDANO / USD COINCOINEX0.4474 USDC+0.16%5.134 K−53.11%0.4564 USDC0.4387 USDC9.239 K
بيع
ADAAUDCardano / Australian DollarKRAKEN0.67429 AUD−0.33%5.024 K−75.03%0.68032 AUD0.67063 AUD11.155 K
بيع
ADAETHCardano / EthereumBINANCEUS0.0001181 ETH−0.67%3.852 K+18.35%0.0001205 ETH0.0001142 ETH8.697 K
بيع
ADAUSDCardano / US DollarPOLONIEX0.44744798 USD−0.52%3.103 K+11046.94%0.45546084 USD0.44640495 USD6.848 K
بيع قوي
ADABTCCardano / BitcoinPOLONIEX0.00000665 BTC+0.61%3.102 K+11075.81%0.00000666 BTC0.00000656 BTC6.848 K
بيع
ADABTCCardano / BitcoinBINANCEUS0.00000666 BTC+1.68%2.396 K−70.12%0.00000668 BTC0.00000650 BTC1.501 K
بيع
ADABTCCardano / BitcoinBITSTAMP0.00000662 BTC+1.53%2.005 K−87.03%0.00000662 BTC0.00000655 BTC3.944 K
بيع
ADAUSDCCardano / USD CoinHITBTC0.44411 USDC−0.46%36−43.07%0.45477 USDC0.44411 USDC49
بيع
ADAHITCardano / HitBTC TokenHITBTC1.71 HIT0.00%00.00%1.71 HIT1.71 HIT0
بيع
ADAFDUSDCardano / FDUSDBINANCE0.4483 FDUSD+0.38%0—0.4558 FDUSD0.4439 FDUSD2.219 M
بيع
ADATUSDCardano / TrueUSDBINANCE0.4486 TUSD+0.34%0—0.4559 TUSD0.4447 TUSD22.151 K
بيع
ADAKCSCardano / KuCoin TokenKUCOIN0.04472 KCS+2.22%0—0.04501 KCS0.04368 KCS17.086 K
بيع
ADAUSDCCardano / USD CoinPOLONIEX0.4214 USDC0.00%——0.4214 USDC0.4214 USDC0
بيع قوي
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.448061 USDT+0.33%——0.456039 USDT0.443733 USDT38.597 M
بيع
ADAUSDTCARDANO / TETHERWOONETWORK0.44810 USDT+0.36%——0.45580 USDT0.44360 USDT8.095 M
بيع