ابدأ الآن

Cardano / USD Coin

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4188 USDT−0.12%439.87 M+11.77%0.4193 USDT0.4170 USDT11.31 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4190 USDT−0.07%201.32 M+4.90%0.4192 USDT0.4171 USDT4.76 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4188 USDT−0.12%200.77 M+4.74%0.4192 USDT0.4171 USDT4.67 M
حياديه
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4186 USDT−0.17%143.34 M+11.86%0.4193 USDT0.4170 USDT1.16 M
حياديه
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4189 USDT−0.10%126.6 M+13.54%0.4193 USDT0.4171 USDT3.13 M
حياديه
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4187 USDT−0.10%122.75 M+10.07%0.4194 USDT0.4171 USDT3.09 M
حياديه
ADAUSDT.PCardano perpetual contractWhiteBIT0.419100 USDT−0.10%110.8 M+6.33%0.419500 USDT0.417100 USDT4.29 M
حياديه
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4188 USDT−0.12%84.05 M+30.18%0.4194 USDT0.4171 USDT1.51 M
حياديه
ADAUSDTCARDANO/TETHERUSWEEX0.4193 USDT−0.19%80.24 M+13.61%0.4221 USDT0.4013 USDT68.97 M
حياديه
ADAUSDTCardano / TetherUSBinance0.4191 USDT−0.10%78.59 M+6.01%0.4195 USDT0.4172 USDT1.22 M
حياديه
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41866 USDT−0.14%62.22 M+8.78%0.41927 USDT0.41715 USDT1.24 M
حياديه
ADAUSDTCardano / USDTMEXC0.4191 USDT−0.07%45.32 M−0.18%0.4195 USDT0.4172 USDT665.19 K
حياديه
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4187 USDT−0.12%37.13 M+5.64%0.4193 USDT0.4171 USDT620.62 K
حياديه
ADAUSDTCardano / Tether USDHTX0.419139 USDT−0.22%29.15 M−3.15%0.422180 USDT0.401397 USDT22.8 M
بيع
ADAUSDCCardano / USDCCoinbase0.4191 USDC−0.07%27.69 M+1.78%0.4193 USDC0.4171 USDC551.61 K
حياديه
ADAUSDCardano / US DollarCoinbase0.4191 USD−0.07%27.37 M+1.26%0.4193 USD0.4171 USD551.61 K
حياديه
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4187 USDC−0.10%26.77 M+9.99%0.4191 USDC0.4169 USDC428.46 K
حياديه
ADAUSDT.PADA USDT PERPETUALPionex0.4189 USDT−0.10%26.11 M+3.70%0.4193 USDT0.4171 USDT810.57 K
حياديه
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4188 USDT−0.10%25.62 M−12.29%0.4193 USDT0.4170 USDT917.95 K
حياديه
ADAKRWAda / KRWUpBit609.0 KRW−0.16%24.74 M+20.60%610.0 KRW606.0 KRW673.51 K
حياديه
ADAUSDTADA/USDT TETHERCoinW0.41881 USDT−0.17%24.44 M+14.61%0.41927 USDT0.41759 USDT279.81 K
حياديه
ADAUSDTCardano / Tether USWhiteBIT0.418800 USDT−0.17%20.38 M+71.21%0.419500 USDT0.417303 USDT328.3 K
حياديه
ADAUSDCCardano / USD CoinBinance0.4190 USDC−0.07%19.89 M+13.74%0.4193 USDC0.4172 USDC327.67 K
حياديه
ADAUSDTCardano/TetherOKX0.4192 USDT−0.05%19.72 M+20.12%0.4196 USDT0.4172 USDT202.42 K
حياديه
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4189 USDT−0.10%18.89 M−17.52%0.4193 USDT0.4171 USDT482.82 K
حياديه
ADAUSDTCardano / Tether USDPoloniex0.41915 USDT−0.05%17.98 M+15.09%0.41958 USDT0.41731 USDT946.9 K
حياديه
ADAUSDTADAUSDT SPOTBybit0.4192 USDT−0.10%15.83 M+0.47%0.4195 USDT0.4173 USDT432.79 K
حياديه
ADAUSDTCARDANO/TETHER USDTBitrue0.4189 USDT−0.26%13.16 M+9.57%0.4219 USDT0.4021 USDT10.18 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.4190 USDT−0.10%12.43 M+5.11%0.4195 USDT0.4174 USDT260.64 K
حياديه
ADAUSDCardano / U. S. DollarKraken0.419074 USD−0.08%11.94 M+38.22%0.419074 USD0.417180 USD193.19 K
حياديه
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4188 USDT−0.14%10.79 M−3.07%0.4192 USDT0.4170 USDT158.07 K
حياديه
ADAUSDTCARDANO/USD TETHERBloFin0.4191 USDT−0.07%10.68 M−0.91%0.4197 USDT0.4173 USDT266.9 K
حياديه
ADAUSDTADAUSDT SPOTBitget0.4192 USDT−0.12%9.74 M+2.37%0.4197 USDT0.4174 USDT197.95 K
حياديه
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4186 USD−0.14%9.47 M+11.21%0.4193 USD0.4168 USD80.53 K
حياديه
ADAKRWADA / South Korean WonBithumb609.0000 KRW−0.16%8.57 M+9.01%610.0000 KRW607.0000 KRW141.39 K
حياديه
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4188 USDC−0.17%8.3 M−51.02%0.4193 USDC0.4172 USDC76.07 K
حياديه
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4189 USDT−0.12%8.09 M−11.26%0.4194 USDT0.4173 USDT322.51 K
حياديه
ADAUSDTCardano / TetherKuCoin0.4191 USDT−0.10%7.99 M+22.79%0.4195 USDT0.4174 USDT126.79 K
حياديه
ADAXRPCARDANO/XRPBitrue0.18078 XRP+1.10%7.63 M+9.36%0.18451 XRP0.17811 XRP5.33 M
بيع قوي
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4191 USDC−0.05%7.43 M+2.08%0.4193 USDC0.4170 USDC242.09 K
حياديه
ADAUSDTCardano/USD Tether SpotBingX0.4178 USDT−0.38%7.12 M+6.14%0.4194 USDT0.4174 USDT94.23 K
بيع
ADAEURCardano / EuroKraken0.357460 EUR−0.43%6.96 M+91.24%0.358202 EUR0.357213 EUR69.43 K
بيع
ADAUSDCardano / U.S. dollarBitstamp0.41890 USD−0.11%5.81 M−4.94%0.41938 USD0.41737 USD153.22 K
حياديه
ADAUSDCCardano / USD CoinWhiteBIT0.4196 USDC−0.17%5.81 M+30.10%0.4197 USDC0.4181 USDC75.46 K
حياديه
ADAUSDTCardano/TetherGate0.4192 USDT−0.10%5.51 M+1.92%0.4195 USDT0.4173 USDT58.78 K
حياديه
ADAUSDTCardano / Tether SPOTBITUNIX0.4189 USDT−0.14%5.25 M+9.61%0.4195 USDT0.4172 USDT75.55 K
حياديه
ADAEURCardano / EuroBitvavo0.35842 EUR−0.15%5.1 M+9.97%0.35874 EUR0.35704 EUR81.2 K
حياديه
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4186 USDC−0.05%4.93 M+7.70%0.4192 USDC0.4168 USDC39.27 K
حياديه
ADAUSD.PADAUSD Perpetual ContractBybit0.4191 USD−0.05%4.49 M+57.23%0.4193 USD0.4171 USD119.19 K
حياديه
ADAUSDCardano / United States DollarWhiteBIT0.422250 USD+0.12%3.87 M−15.94%0.422590 USD0.419203 USD67.88 K
حياديه
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4188 USDC−0.07%3.76 M+11.48%0.4190 USDC0.4168 USDC65.28 K
حياديه
ADAUSDTCARDANO / TETHERCoinEx0.4192 USDT−0.05%3.7 M+9.41%0.4192 USDT0.4172 USDT946
حياديه
ADAUSDCardano / USDCrypto.com0.41886 USD−0.15%3.63 M+8.74%0.41932 USD0.41732 USD377.29 K
حياديه
ADATRYCardano / Turkish liraWhiteBIT18.032024 TRY−0.38%3.56 M+44.59%18.082300 TRY17.987211 TRY112.47 K
بيع
ADAJPYCardano / JPYBinance65.74 JPY−0.12%3.24 M+47.21%65.78 JPY65.49 JPY113.84 K
حياديه
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4184 USDC+0.55%3.04 M+52.37%0.4370 USDC0.4018 USDC5.38 M
حياديه
ADAUSDCCardano / USDCMEXC0.4187 USDC−0.14%2.94 M−20.02%0.4193 USDC0.4171 USDC35.56 K
حياديه
ADAUSDCCARDANO/USD COINWEEX0.4188 USDC−0.26%2.71 M+10.41%0.4220 USDC0.4011 USDC2.39 M
حياديه
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4187 USD−0.17%2.69 M−10.17%0.4190 USD0.4170 USD24.49 K
حياديه
ADAUSDCCARDANO/USDCBloFin0.4187 USDC−0.14%2.57 M+19.34%0.4200 USDC0.4168 USDC68.48 K
حياديه
ADAUSDCCARDANO/USD COINBitrue0.4190 USDC−0.26%2.56 M+6.86%0.4221 USDC0.4014 USDC2.14 M
بيع
ADAUSDT.5SADA5xShort/TetherGate2.750 USDT+0.51%2.48 M−20.26%2.805 USDT2.750 USDT19.1 K
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.4190 USDC−0.07%2.46 M+11.72%0.4193 USDC0.4171 USDC34.35 K
حياديه
ADAUSDTCardano / TetherCrypto.com0.41893 USDT−0.16%2.33 M+23.82%0.41935 USDT0.41740 USDT20.32 K
حياديه
ADABTCCardano / BTCMEXC0.000004480 BTC+0.11%2.16 M+14.94%0.000004485 BTC0.000004454 BTC42.65 K
حياديه
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4186 USDC−0.19%2.11 M+54.62%0.4191 USDC0.4172 USDC9.49 K
حياديه
ADAEURCardano / EuroBinance0.3586 EUR−0.08%2.1 M+21.62%0.3587 EUR0.3572 EUR20.89 K
حياديه
ADAUSDCADAUSDC SPOTBybit0.4193 USDC−0.05%2.03 M−8.46%0.4195 USDC0.4175 USDC84.04 K
حياديه
ADAUSDT.5LADA5xLong/TetherGate0.12152 USDT−0.60%1.86 M−30.33%0.12175 USDT0.11938 USDT202.04 K
بيع
ADATRYCardano / Turkish LiraBinance18.02 TRY−0.17%1.77 M+2.17%18.04 TRY17.95 TRY4.28 K
حياديه
ADABTCCardano / BitcoinBinance0.00000449 BTC+0.22%1.51 M+27.09%0.00000449 BTC0.00000445 BTC4.79 K
حياديه
ADAUSDCCardano/USD Coin SpotBingX0.4174 USDC−0.48%1.49 M+10.60%0.4194 USDC0.4171 USDC23.09 K
بيع
ADAUSDCardano / US DollarBinance0.419 USD−0.24%1.45 M+24.06%0.419 USD0.417 USD4.79 K
حياديه
ADAEURCardano / EURMEXC0.3582 EVC−0.17%1.37 M+0.72%0.3591 EVC0.3570 EVC19.93 K
حياديه
ADAUST.PADAF0 / USTF0Bitfinex0.41911000 USDT−0.07%1.21 M−44.74%0.41951000 USDT0.41720000 USDT22.03 K
حياديه
ADAETH.PADA ETH PERPETUALPionex0.00012736 ETH+0.12%1.17 M+28.33%0.00012750 ETH0.00012686 ETH20.72 K
حياديه
ADAUSDTCARDANO / USDTKCEX0.4191 USDT−0.10%1.12 M+2.93%0.4196 USDT0.4174 USDT21.11 K
حياديه
ADAUSDCardano/USDOKX0.4190 USD−0.14%1.1 M+21.04%0.4192 USD0.4175 USD11.64 K
حياديه
ADAEURCardano / EuroCoinbase0.3583 EUR−0.14%1.1 M+29.59%0.3587 EUR0.3572 EUR9.96 K
حياديه
ADABTC.PADA BTC PERPETUALPionex0.000004479 BTC+0.11%1.03 M+16.52%0.000004482 BTC0.000004459 BTC27.62 K
حياديه
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4186 USD−0.07%988 K+77.07%0.4190 USD0.4163 USD8.31 K
حياديه
ADATHBCardanoBitkub13.09 THB+2.19%934.77 K+18.41%13.17 THB12.59 THB276.43 K
حياديه
ADAUSDTCardano / Tether USDKraken0.418859 USDT−0.18%890.49 K−31.83%0.419621 USDT0.417853 USDT11.67 K
حياديه
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4188 USD−0.10%848.48 K+9.77%0.4192 USD0.4171 USD14.86 K
حياديه
ADAUSDCCARDANO / USDCKCEX0.4189 USDC−0.10%800.15 K+8.14%0.4194 USDC0.4172 USDC18.05 K
حياديه
ADAUSDCCardano / USD CoinKraken0.418043 USDC−0.66%794.3 K+9.54%0.418135 USDC0.418043 USDC1.65 K
بيع
ADAEURCardano / EuroBitstamp0.35781 EUR−0.42%739.39 K+30.48%0.35812 EUR0.35734 EUR6.12 K
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4186 USD−0.19%727.48 K+69.44%0.4194 USD0.4186 USD1.24 K
حياديه
ADAGBPCardano / British PoundCoinbase0.3100 GBP−0.19%663.6 K+48.52%0.3100 GBP0.3092 GBP8.09 K
بيع
ADABTCCardano / BitcoinWhiteBIT0.000004482 BTC−0.04%558.2 K−67.44%0.000004483 BTC0.000004473 BTC4.73 K
حياديه
ADAUSDT.3LADA3xLong/TetherGate1.89402 USDT−0.67%537.69 K−47.67%1.90449 USDT1.87713 USDT7.14 K
شراء
ADAUSDT.3SADA3xShort/TetherGate1.4956 USDT+0.30%469.13 K−40.19%1.5139 USDT1.4956 USDT9.82 K
بيع
ADABRLCardano / BRLBinance2.252 BRL−0.27%448.03 K+42.07%2.253 BRL2.247 BRL1.21 K
حياديه
ADABTCCardano / BitcoinKraken0.00000447 BTC−0.22%435.63 K+84.86%0.00000447 BTC0.00000447 BTC200
حياديه
ADAUSDCCardano / USD CoinKuCoin0.4179 USDC−0.45%402.73 K−1.33%0.4188 USDC0.4179 USDC1.38 K
بيع
ADABTCCARDANO/BITCOINBitrue0.00000448 BTC−0.22%378.56 K+29.81%0.00000450 BTC0.00000438 BTC275.03 K
بيع
ADAETHCardano / EthereumBinance0.0001274 ETH0.00%371.72 K+6.97%0.0001274 ETH0.0001270 ETH7.49 K
حياديه
ADAGBPCardano / British PoundKraken0.31037 GBP−0.16%295.8 K+11.23%0.31322 GBP0.30949 GBP64.12 K
حياديه
ADAUSDCADAUSDC SPOTBitget0.4187 USDC−0.17%247.62 K−11.03%0.4194 USDC0.4174 USDC957
حياديه
ADAUSDTCardano / USD TetherBitazza0.4201 USDT+0.41%231.13 K−6.32%0.4208 USDT0.4164 USDT12.77 K
حياديه