ابدأ الآن

Cardano / USD Coin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3334 USDT−0.30%313.8 M+66.08%0.3357 USDT0.3330 USDT20.19 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3334 USDT−0.30%122.15 M+61.89%0.3356 USDT0.3331 USDT6.54 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3335 USDT−0.27%121.43 M+60.92%0.3356 USDT0.3331 USDT6.55 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3333 USDT−0.27%108.37 M+66.01%0.3355 USDT0.3329 USDT2.14 M
بيع قوي
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3335 USDT−0.30%95.87 M+69.87%0.3357 USDT0.3331 USDT5.92 M
بيع قوي
ADAUSDT.PCardano perpetual contractWhiteBIT0.333400 USDT−0.30%92.46 M−2.85%0.335900 USDT0.332900 USDT6.76 M
بيع قوي
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3338 USDT−0.21%83.5 M+59.07%0.3357 USDT0.3331 USDT5.57 M
بيع قوي
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3336 USDT−0.30%61.35 M+90.56%0.3357 USDT0.3331 USDT3.73 M
بيع قوي
ADAUSDTCardano / TetherUSBinance0.3338 USDT−0.27%48.81 M+50.32%0.3359 USDT0.3332 USDT2.29 M
بيع قوي
ADAUSDTCARDANO/TETHERUSWEEX0.3336 USDT+0.15%43.1 M+53.54%0.3410 USDT0.3272 USDT48.17 M
بيع قوي
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.33341 USDT−0.27%39.2 M+75.31%0.33565 USDT0.33305 USDT2.16 M
بيع قوي
ADAUSDTCardano / USDTMEXC0.3338 USDT−0.24%26.92 M+53.71%0.3359 USDT0.3333 USDT1.2 M
بيع قوي
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3338 USDT−0.18%26.54 M+72.02%0.3357 USDT0.3330 USDT1.75 M
بيع قوي
ADAUSDTCardano / Tether USWhiteBIT0.333700 USDT−0.30%23.7 M+41.54%0.336135 USDT0.333139 USDT1.29 M
بيع قوي
ADAUSDCardano / US DollarCoinbase0.3333 USD−0.24%20.61 M+24.62%0.3353 USD0.3328 USD1.21 M
بيع قوي
ADAUSDCCardano / USDCCoinbase0.3333 USDC−0.24%20.57 M+26.76%0.3353 USDC0.3328 USDC1.21 M
بيع قوي
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3335 USDT−0.27%19.13 M+4.00%0.3357 USDT0.3330 USDT1.37 M
بيع قوي
ADAUSDTADA/USDT TETHERCoinW0.33369 USDT−0.30%18.75 M+54.41%0.33580 USDT0.33332 USDT807.61 K
بيع قوي
ADAUSDT.PADA USDT PERPETUALPionex0.3338 USDT−0.18%17.89 M+40.75%0.3356 USDT0.3331 USDT1.12 M
بيع قوي
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3331 USDC−0.24%17.37 M+51.25%0.3352 USDC0.3326 USDC968.65 K
بيع قوي
ADAUSDTADAUSDT SPOTBybit0.3337 USDT−0.30%15.09 M+97.94%0.3359 USDT0.3334 USDT476.29 K
بيع قوي
ADAUSDTCardano / Tether USDHTX0.333737 USDT+0.14%14.56 M+1.85%0.340863 USDT0.327389 USDT18.07 M
بيع
ADAUSDCCardano / USD CoinBinance0.3332 USDC−0.27%13.45 M+73.29%0.3354 USDC0.3329 USDC429.23 K
بيع قوي
ADAKRWAda / KRWUpBit488.0 KRW−0.61%12.67 M+147.93%493.0 KRW488.0 KRW777.25 K
بيع قوي
ADAUSDTCardano/USDTOKX0.3336 USDT−0.27%12.66 M+65.81%0.3358 USDT0.3333 USDT483.81 K
بيع قوي
ADAUSDTCardano / Tether USDPoloniex0.33362 USDT−0.29%12.02 M+35.73%0.33598 USDT0.33313 USDT1.19 M
بيع قوي
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3335 USDT−0.24%11.65 M+58.10%0.3357 USDT0.3329 USDT641.85 K
بيع قوي
ADAUSDTCARDANO/TETHER USDTBitrue0.3337 USDT+0.21%9.6 M+40.43%0.3409 USDT0.3272 USDT11.19 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.3338 USDT−0.24%8.73 M+28.07%0.3356 USDT0.3334 USDT456.48 K
بيع قوي
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3331 USD−0.21%8.59 M+36.57%0.3351 USD0.3327 USD187.96 K
بيع قوي
ADAUSDTCARDANO/USD TETHERBloFin0.3335 USDT−0.39%8.2 M+7.17%0.3360 USDT0.3332 USDT399 K
بيع قوي
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3339 USDT−0.15%7.7 M+94.85%0.3357 USDT0.3330 USDT73.06 K
بيع قوي
ADAUSDTADAUSDT SPOTBitget0.3340 USDT−0.21%7.59 M+72.87%0.3359 USDT0.3333 USDT475.31 K
بيع قوي
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3333 USDC−0.33%6.91 M+3.25%0.3357 USDC0.3330 USDC489.53 K
بيع قوي
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3333 USDC−0.21%6.77 M+70.59%0.3353 USDC0.3327 USDC297.99 K
بيع قوي
ADAUSDCardano / U. S. DollarKraken0.333178 USD−0.28%6.41 M+71.29%0.335382 USD0.332266 USD1.95 M
بيع قوي
ADAEURCardano / EuroBitvavo0.27946 EUR−0.05%5.96 M+88.22%0.28041 EUR0.27881 EUR252.13 K
بيع قوي
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3337 USDT−0.21%5.22 M−0.61%0.3356 USDT0.3331 USDT240.66 K
بيع قوي
ADAXRPCARDANO/XRPBitrue0.18520 XRP+0.16%5.17 M+27.58%0.18643 XRP0.18321 XRP6.27 M
بيع
ADAUSDTCardano / TetherKuCoin0.3339 USDT−0.24%5 M+75.13%0.3359 USDT0.3334 USDT205.84 K
بيع قوي
ADAUSDCardano / U.S. dollarBitstamp0.33318 USD−0.27%4.64 M+56.52%0.33528 USD0.33280 USD186.43 K
بيع قوي
ADAUSDTCardano/USD Tether SpotBingX0.3336 USDT−0.30%4.32 M+40.67%0.3357 USDT0.3333 USDT188.51 K
بيع قوي
ADAUSD.PADAUSD Perpetual ContractBybit0.3330 USD−0.24%4.23 M+64.90%0.3352 USD0.3326 USD65.78 K
بيع قوي
ADAUSDTCardano/TetherGate0.3337 USDT−0.27%3.89 M+96.24%0.3358 USDT0.3333 USDT150.05 K
بيع قوي
ADAKRWADA / South Korean WonBithumb489.0000 KRW−0.20%3.88 M+45.66%492.0000 KRW488.0000 KRW206.96 K
بيع قوي
ADAUSDCardano / USDCrypto.com0.33328 USD−0.24%3.4 M+24.33%0.33540 USD0.33284 USD209.21 K
بيع قوي
ADAUSDTCardano / Tether SPOTBITUNIX0.3337 USDT−0.27%3.29 M+48.78%0.3358 USDT0.3333 USDT154.56 K
بيع قوي
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3331 USDC−0.24%3.24 M+39.74%0.3353 USDC0.3325 USDC77.21 K
بيع قوي
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3330 USD−0.24%3.2 M+109.21%0.3349 USD0.3324 USD94.27 K
بيع قوي
ADAEURCardano / EuroKraken0.278824 EUR−0.16%3.09 M+284.66%0.280000 EUR0.278723 EUR335.47 K
بيع قوي
ADAUSDTCARDANO / TETHERCoinEx0.3339 USDT−0.24%2.75 M+69.56%0.3360 USDT0.3334 USDT128.47 K
بيع قوي
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3330 USDC−0.30%2.33 M+482,740.60%0.3352 USDC0.3326 USDC121.04 K
بيع قوي
ADAUSDCCARDANO/USDCBloFin0.3337 USDC−0.12%2.17 M+44.85%0.3356 USDC0.3325 USDC127.79 K
بيع قوي
ADAUSDCCARDANO/USD COINBitrue0.3332 USDC+0.12%2.06 M+41.96%0.3406 USDC0.3268 USDC2.6 M
بيع
ADAUSDCADAUSDC SPOTBybit0.3333 USDC−0.15%1.98 M+101.01%0.3352 USDC0.3329 USDC98.1 K
بيع قوي
ADAUSDC.PADA(Cardano)/USD coinToobit0.3331 USDC−0.24%1.84 M+56.93%0.3352 USDC0.3326 USDC98.61 K
بيع قوي
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3334 USDC−5.12%1.81 M+75.06%0.3508 USDC0.3270 USDC4.48 M
بيع قوي
ADAUSDTCardano / TetherCrypto.com0.33430 USDT+0.01%1.72 M+32.39%0.33589 USDT0.33336 USDT28.91 K
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.33377000 USDT−0.25%1.7 M+112.26%0.33592000 USDT0.33321000 USDT142.08 K
بيع قوي
ADAUSDCCardano / USDCMEXC0.3334 USDC−0.27%1.56 M+69.35%0.3355 USDC0.3327 USDC64.86 K
بيع قوي
ADABTCCardano / BTCMEXC0.000003955 BTC+0.03%1.36 M+59.00%0.000003971 BTC0.000003944 BTC57.37 K
بيع قوي
ADAEURCardano / EuroBinance0.2790 EUR−0.11%1.28 M+79.52%0.2802 EUR0.2787 EUR59.7 K
بيع قوي
ADATRYCardano / Turkish LiraBinance14.50 TRY−0.14%1.28 M+98.51%14.59 TRY14.48 TRY30.41 K
بيع قوي
ADAUSDCCARDANO/USD COINWEEX0.3334 USDC+0.18%1.16 M+455.49%0.3405 USDC0.3268 USDC1.5 M
بيع
ADAEURCardano / EuroBitstamp0.27904 EUR−0.01%1.15 M+83.06%0.28010 EUR0.27880 EUR43.09 K
بيع قوي
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3330 USD−0.06%1.09 M+409.84%0.3337 USD0.3325 USD8.13 K
بيع قوي
ADAUSDCCardano / USD CoinWhiteBIT0.3336 USDC−0.21%1.02 M−9.98%0.3354 USDC0.3329 USDC75.34 K
بيع قوي
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3333 USDC−0.24%980.04 K+86.57%0.3351 USDC0.3326 USDC32.53 K
بيع قوي
ADAJPYCardano / JPYBinance51.27 JPY+0.06%841.08 K−24.61%51.46 JPY51.20 JPY13.23 K
بيع
ADAUSDCCardano/USD Coin SpotBingX0.3334 USDC−0.24%826.57 K+72.52%0.3354 USDC0.3327 USDC32.18 K
بيع قوي
ADAEURCardano / EURMEXC0.2792 EVC0.00%808.43 K+52.54%0.2803 EVC0.2785 EVC36.39 K
بيع قوي
ADAUSDTCARDANO / USDTKCEX0.3339 USDT−0.24%751.67 K+19.14%0.3359 USDT0.3332 USDT41.34 K
بيع قوي
ADABTC.PADA BTC PERPETUALPionex0.000003956 BTC+0.13%746.64 K+69.34%0.000003965 BTC0.000003948 BTC50.86 K
بيع قوي
ADATHBCardanoBitkub10.43 THB−0.67%737.31 K+192.36%10.68 THB10.26 THB732.44 K
بيع
ADAETH.PADA ETH PERPETUALPionex0.00011882 ETH+0.23%682.73 K+76.75%0.00011897 ETH0.00011841 ETH48.66 K
بيع
ADABTCCardano / BitcoinBinance0.00000396 BTC+0.25%601.9 K+95.82%0.00000396 BTC0.00000395 BTC16.26 K
بيع قوي
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3332 USD−0.18%590.77 K+133.33%0.3351 USD0.3325 USD35.24 K
بيع قوي
ADAUSDCardano / US DollarBinance0.334 USD0.00%568.01 K+84.09%0.335 USD0.333 USD16.26 K
بيع قوي
ADAUSDCCARDANO / USDCKCEX0.3334 USDC−0.24%558.67 K+40,337.71%0.3354 USDC0.3328 USDC27.67 K
بيع
ADAUSDCardano/USDOKX0.3332 USD−0.21%548.38 K+103.33%0.3353 USD0.3329 USD26.57 K
بيع قوي
ADABTCCardano / BitcoinWhiteBIT0.000003947 BTC−0.03%538.19 K+126.91%0.000003955 BTC0.000003947 BTC11.62 K
بيع قوي
ADAEURCardano / EuroCoinbase0.2790 EUR−0.11%528.32 K+44.62%0.2803 EUR0.2787 EUR25.95 K
بيع قوي
ADATRYCardano / Turkish liraWhiteBIT14.511831 TRY−0.23%478.77 K+5.37%14.595840 TRY14.466956 TRY21.69 K
بيع قوي
ADAUSDCardano / USDBinance.US0.3336 USD+0.06%461.26 K+162.13%0.3352 USD0.3334 USD2.05 K
بيع
ADAUSDT.5SADA5xShort/TetherGate5.975 USDT+0.50%419.49 K−1.60%6.046 USDT5.841 USDT1.97 K
شراء قوي
ADAUSDCardano / United States DollarWhiteBIT0.335810 USD−0.33%387.77 K−5.92%0.338050 USD0.335810 USD11.85 K
بيع قوي
ADAUSDT.5LADA5xLong/TetherGate0.02934 USDT−1.05%384.05 K+132.09%0.03019 USDT0.02922 USDT446.82 K
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3326 USD−0.33%378.27 K+101.29%0.3348 USD0.3322 USD3.9 K
بيع قوي
ADABTCCardano / BitcoinKraken0.000003958 BTC+0.43%365.57 K+90.98%0.000003958 BTC0.000003948 BTC1.58 K
بيع قوي
ADAUSDCADAUSDC SPOTBitget0.3340 USDC−0.06%327.21 K+313.05%0.3352 USDC0.3331 USDC2.2 K
بيع قوي
ADAETHCardano / EthereumBinance0.0001188 ETH+0.25%320.8 K+56.92%0.0001190 ETH0.0001184 ETH12.56 K
بيع
ADAGBPCardano / British PoundCoinbase0.2415 GBP−0.21%315.07 K+71.68%0.2427 GBP0.2412 GBP10.89 K
بيع قوي
ADAUSDTCardano / USD TetherBitazza0.3347 USDT+0.36%306.49 K+49.68%0.3351 USDT0.3325 USDT19.33 K
بيع
ADAUSDADA / DollarBitfinex0.33442000 USD+0.06%293.09 K+311.78%0.33578000 USD0.33359000 USD8.18 K
بيع
ADAUSDCCardano / USD CoinKraken0.333162 USDC−0.26%242.69 K+76.19%0.335089 USDC0.333162 USDC16.22 K
بيع قوي
ADAUSTADA / USTBitfinex0.33390000 USDT−0.14%230.22 K+257.98%0.33534000 USDT0.33336000 USDT45.92 K
بيع قوي
ADAGBPCardano / British PoundKraken0.24172 GBP+0.00%221.82 K+103.39%0.24242 GBP0.24138 GBP5.92 K
بيع
ADAUSDT.3LADA3xLong/TetherGate0.82415 USDT−0.51%212.81 K−20.32%0.83812 USDT0.82048 USDT15.01 K
بيع
ADABTCCARDANO/BITCOINBitrue0.00000396 BTC+1.02%195.13 K+143.52%0.00000399 BTC0.00000391 BTC182.17 K
بيع
ADAUSDTCardano / TetherUSBinance.US0.3339 USDT−0.06%194.23 K+1,022.39%0.3360 USDT0.3337 USDT967
بيع قوي