ابدأ الآن

Cardano / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2863 USDT+1.67%155.45 M−34.60%0.2890 USDT0.2766 USDT522.07 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2864 USDT+1.67%94.73 M−34.34%0.2889 USDT0.2767 USDT317.05 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2865 USDT+1.74%70.35 M−39.23%0.2890 USDT0.2764 USDT237.84 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2865 USDT+1.74%70.19 M−39.25%0.2890 USDT0.2764 USDT237.33 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.286500 USDT+1.74%66.31 M−3.41%0.289731 USDT0.276411 USDT217.18 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2862 USDT+1.60%57.62 M−30.92%0.2889 USDT0.2768 USDT193.33 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2863 USDT+1.71%48.72 M−41.20%0.2890 USDT0.2764 USDT46.79 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.286400 USDT+1.60%32.18 M−27.86%0.289427 USDT0.277021 USDT108.71 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2865 USDT+1.74%28.09 M−34.15%0.2891 USDT0.2765 USDT94.04 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2864 USDT+1.67%22.46 M+11.35%0.2890 USDT0.2766 USDT74.98 M
بيع
ADAUSDTCardano / TetherUSBinance0.2866 USDT+1.74%21.32 M−50.30%0.2892 USDT0.2769 USDT72.23 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2864 USDT+2.65%20.22 M−35.97%0.2877 USDT0.2786 USDT15.75 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28653 USDT+1.75%15.3 M−30.26%0.28893 USDT0.27657 USDT50.74 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2863 USDT+1.63%15.16 M−21.68%0.2889 USDT0.2766 USDT51.79 M
بيع
ADAUSDT.PADA USDT PERPETUALPionex0.2865 USDT+1.74%10.96 M−26.04%0.2889 USDT0.2767 USDT36.33 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2864 USDT+1.70%10.47 M−24.44%0.2889 USDT0.2767 USDT34.86 M
بيع
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2861 USDC+1.63%9.85 M−28.05%0.2888 USDC0.2765 USDC33.74 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.28660 USDT+1.70%9.83 M−46.44%0.28909 USDT0.27687 USDT33.25 M
بيع
ADAUSDCCardano / USDCCoinbase0.2865 USDC+1.70%9.76 M−35.27%0.2891 USDC0.2766 USDC33.03 M
بيع
ADAUSDCardano / US DollarCoinbase0.2865 USD+1.70%9.67 M−35.86%0.2891 USD0.2766 USD33.03 M
بيع
ADAUSDTCardano / USDTMEXC0.2865 USDT+1.70%9.07 M−49.01%0.2892 USDT0.2769 USDT30.69 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2864 USDT+1.70%7.26 M−26.84%0.2889 USDT0.2765 USDT23.91 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2867 USDT+1.74%7.24 M−28.88%0.2891 USDT0.2767 USDT24.69 M
بيع
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2863 USDT+1.63%6.99 M−31.94%0.2889 USDT0.2767 USDT23.48 M
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2862 USDC+1.74%6.53 M−0.17%0.2891 USDC0.2765 USDC21.43 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.28677 USDT+1.76%6.23 M−48.58%0.28936 USDT0.27663 USDT20.56 M
بيع
ADAUSDTCardano / Tether USDHTX0.286543 USDT+2.68%6.18 M−52.69%0.287696 USDT0.278570 USDT7.23 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2866 USDT+1.60%6.11 M−33.85%0.2894 USDT0.2770 USDT20.71 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2864 USD+1.70%5.82 M−56.00%0.2885 USD0.2767 USD5.48 M
بيع
ADAUSDTCardano/USDTOKX0.2867 USDT+1.77%5.39 M−50.19%0.2892 USDT0.2768 USDT18.12 M
بيع
ADAUSDTCardano / TetherKuCoin0.2865 USDT+1.63%5.36 M−31.40%0.2891 USDT0.2769 USDT18.52 M
بيع
ADAKRWAda / KRWUpBit424.0 KRW+1.19%5.35 M−72.29%428.0 KRW411.0 KRW16.82 M
بيع
ADAUSDCCardano / USD CoinBinance0.2866 USDC+1.67%5.25 M−46.48%0.2891 USDC0.2767 USDC17.11 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2865 USDT+1.67%4.98 M−56.40%0.2891 USDT0.2768 USDT17.05 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2867 USDT+1.77%4.95 M−15.14%0.2891 USDT0.2765 USDT15.93 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2865 USDT+2.65%4.3 M−49.09%0.2877 USDT0.2786 USDT3.32 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2866 USDT+1.70%4.17 M−43.97%0.2893 USDT0.2769 USDT14.08 M
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2866 USDT+1.88%3.36 M−13.93%0.2890 USDT0.2766 USDT3.07 M
بيع
ADAUSDCardano / USDCrypto.com0.28655 USD+1.77%3.23 M−31.33%0.28914 USD0.27679 USD10.86 M
بيع
ADAEURCardano / EuroBitvavo0.24184 EUR+1.79%2.87 M−47.11%0.24389 EUR0.23360 EUR9.54 M
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2863 USDC+1.74%2.57 M−26.20%0.2886 USDC0.2768 USDC2.47 M
بيع
ADAUSDCardano / U.S. dollarBitstamp0.28650 USD+1.74%2.42 M−32.66%0.28886 USD0.27703 USD8.23 M
بيع
ADAXRPCARDANO/XRPBitrue0.19251 XRP+1.74%2.41 M−46.92%0.19294 XRP0.18814 XRP1.99 M
شراء
ADAUSD.PADAUSD Perpetual ContractBybit0.2864 USD+1.74%2.15 M−53.23%0.2887 USD0.2766 USD2.05 M
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2866 USDT+1.70%2.07 M−47.16%0.2891 USDT0.2768 USDT7.03 M
بيع
ADAUSDCardano / U. S. DollarKraken0.286732 USD+1.81%2.03 M−38.60%0.288998 USD0.276602 USD6.95 M
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2872 USDC+1.88%2.02 M+54.88%0.2891 USDC0.2769 USDC6.87 M
بيع
ADAUSDCCARDANO/USDCBloFin0.2864 USDC+1.70%1.73 M−17.04%0.2892 USDC0.2767 USDC5.75 M
بيع
ADAEURCardano / EuroKraken0.241902 EUR+1.80%1.67 M−60.77%0.243743 EUR0.233766 EUR5.74 M
بيع
ADAUSDTCardano/TetherGate0.2867 USDT+1.77%1.63 M−44.36%0.2892 USDT0.2768 USDT5.61 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2863 USD+1.78%1.63 M−5.85%0.2887 USD0.2763 USD1.56 M
بيع
ADAKRWADA / South Korean WonBithumb424.0000 KRW+1.19%1.59 M−67.61%428.0000 KRW411.0000 KRW5.19 M
بيع
ADAUSDTCardano / TetherCrypto.com0.28660 USDT+1.70%1.53 M−28.86%0.28912 USDT0.27690 USDT5.08 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2867 USDC+1.77%1.51 M−46.78%0.2891 USDC0.2768 USDC5.07 M
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2865 USDT+1.67%1.49 M−51.28%0.2892 USDT0.2768 USDT5.06 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2860 USDC+1.63%1.46 M−27.25%0.2889 USDC0.2764 USDC4.98 M
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2860 USDC+1.60%1.24 M−24.27%0.2887 USDC0.2765 USDC4.22 M
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2863 USDT+1.63%994.27 K−53.46%0.2891 USDT0.2771 USDT3.21 M
بيع
ADAUSDCCARDANO/USD COINBitrue0.2868 USDC+2.83%974.51 K−40.56%0.2876 USDC0.2785 USDC736.25 K
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2863 USDC+1.81%962.98 K−27.82%0.2887 USDC0.2765 USDC3.3 M
بيع
ADAEURCardano / EuroBinance0.2418 EUR+1.85%931.01 K−38.69%0.2438 EUR0.2334 EUR3.2 M
بيع
ADAUSDTCARDANO / USDTKCEX0.2865 USDT+1.70%869.35 K+15.95%0.2893 USDT0.2768 USDT2.98 M
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.28662000 USDT+1.78%796.43 K−31.68%0.28904000 USDT0.27680000 USDT2.62 M
بيع
ADAUSDCCARDANO/USD COINWEEX0.2867 USDC+2.80%771.19 K−29.02%0.2875 USDC0.2785 USDC704.38 K
بيع
ADAUSDT.5LADA5xLong/TetherGate0.007369 USDT+7.55%753.31 K+18.64%0.007761 USDT0.006254 USDT103.15 M
بيع
ADAUSDCADAUSDC SPOTBybit0.2865 USDC+1.67%732.56 K−15.01%0.2889 USDC0.2768 USDC2.47 M
بيع
ADAUSDCardano / United States DollarWhiteBIT0.289059 USD+2.10%717.3 K−12.43%0.290435 USD0.279365 USD2.32 M
بيع
ADAUSDT.3LADA3xLong/TetherGate0.40593 USDT+4.83%686 K−5.08%0.41670 USDT0.36811 USDT1.7 M
بيع
ADAUSDT.5SADA5xShort/TetherGate5.768 USDT−9.07%664.11 K−9.37%6.810 USDT5.650 USDT97.13 K
بيع
ADATRYCardano / Turkish LiraBinance12.52 TRY+1.79%655.9 K−31.78%12.61 TRY12.10 TRY2.26 M
بيع
ADATRYCardano / Türk lirasıWhiteBIT12.516092 TRY+1.24%612.8 K+97.33%12.626798 TRY12.096524 TRY1.98 M
بيع
ADABTCCardano / BitcoinBinance0.00000417 BTC+1.96%594.3 K−39.56%0.00000418 BTC0.00000406 BTC1.98 M
شراء
ADAUSDCardano / US DollarBinance0.287 USD+2.14%561.79 K−41.43%0.288 USD0.277 USD1.98 M
بيع
ADABTCCardano / BitcoinWhiteBIT0.000004169 BTC+1.81%557.04 K+340.99%0.000004184 BTC0.000004066 BTC1.96 M
شراء
ADAUSDCADAUSDC SPOTBitget0.2869 USDC+1.85%536.51 K−25.67%0.2890 USDC0.2769 USDC1.82 M
بيع
ADAUSDT.3SADA3xShort/TetherGate3.2707 USDT−5.84%519.49 K−13.36%3.6623 USDT3.2474 USDT136.48 K
شراء
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2875 USDC+2.68%466.23 K+29.02%0.2882 USDC0.2773 USDC1.2 M
بيع
ADAUSDCCardano / USDCMEXC0.2863 USDC+1.71%448.79 K−47.94%0.2890 USDC0.2767 USDC1.5 M
بيع
ADABTCCardano / BTCMEXC0.000004168 BTC+1.76%446.08 K−49.07%0.000004176 BTC0.000004063 BTC1.5 M
شراء
ADAUSDCCardano/USD Coin SpotBingX0.2864 USDC+1.70%393.12 K−38.98%0.2892 USDC0.2765 USDC1.29 M
بيع
ADABTC.PADA BTC PERPETUALPionex0.000004168 BTC+1.78%371.27 K−36.19%0.000004179 BTC0.000004062 BTC1.23 M
شراء
ADAUSDCCARDANO / USDCKCEX0.2864 USDC+1.70%366.72 K−27.96%0.2892 USDC0.2767 USDC1.2 M
بيع
ADAGBPCardano / British PoundCoinbase0.2103 GBP+1.89%349.99 K+16.84%0.2120 GBP0.2031 GBP1.22 M
بيع
ADAEURCardano / EuroCoinbase0.2421 EUR+1.85%338.12 K+17.58%0.2438 EUR0.2334 EUR1.14 M
بيع
ADAETH.PADA ETH PERPETUALPionex0.00014349 ETH+0.11%329.29 K−37.15%0.00014440 ETH0.00014189 ETH1.11 M
شراء
ADAJPYCardano / JPYBinance44.05 JPY+2.04%328.9 K−61.02%44.35 JPY42.55 JPY1.04 M
بيع
ADATHBCardanoBitkub8.93 THB+2.17%316.53 K−42.64%8.93 THB8.70 THB29.72 K
بيع
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2871 USDC+1.88%305.21 K−48.00%0.2883 USDC0.2765 USDC1.04 M
بيع
ADAUSDCCardano / USD CoinKuCoin0.2866 USDC+1.74%291.62 K−40.04%0.2890 USDC0.2770 USDC963.16 K
بيع
ADAEURCardano / EURMEXC0.2415 EVC+1.73%278.54 K−47.81%0.2439 EVC0.2336 EVC940.05 K
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2870 USD+1.88%277.33 K−9.26%0.2887 USD0.2767 USD925.38 K
بيع
ADAUSDCardano/USDOKX0.2874 USD+1.95%277.08 K−55.55%0.2888 USD0.2769 USD912.39 K
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2863 USD+1.67%254.81 K−42.35%0.2889 USD0.2765 USD852.02 K
بيع
ADAUSDTCardano / USD TetherBitazza0.2878 USDT+1.73%246.71 K+4.80%0.2882 USDT0.2766 USDT807.07 K
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2864 USD+1.78%237.91 K−7.67%0.2888 USD0.2766 USD226.16 K
بيع
ADAETHCardano / EthereumBinance0.0001438 ETH+0.21%231.08 K−77.26%0.0001444 ETH0.0001420 ETH806.4 K
شراء
ADABTCCARDANO/BITCOINBitrue0.00000417 BTC+1.21%192.55 K−41.38%0.00000418 BTC0.00000412 BTC128.14 K
شراء
ADAEURCardano / EuroBitstamp0.24256 EUR+2.08%163.07 K−65.69%0.24378 EUR0.23393 EUR539.09 K
بيع
ADAUSTADA / USTBitfinex0.28694000 USDT+1.73%162.29 K−58.23%0.28815000 USDT0.27763000 USDT471.99 K
بيع
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2861 USDC+1.60%138.09 K−3.34%0.2886 USDC0.2766 USDC452.81 K
بيع