ابدأ الآن

Cardano / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2618 USDT+0.08%142.56 M−16.43%0.2646 USDT0.2600 USDT44.77 M
بيع قوي
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2619 USDT+0.11%90.05 M−13.27%0.2647 USDT0.2601 USDT29.87 M
بيع قوي
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2618 USDT+0.11%66 M−2.66%0.2646 USDT0.2601 USDT19.81 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2618 USDT+0.08%55.76 M−6.28%0.2646 USDT0.2600 USDT5.68 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2619 USDT+0.11%55.36 M−12.18%0.2647 USDT0.2600 USDT16.81 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2619 USDT+0.11%55.35 M−12.24%0.2647 USDT0.2600 USDT16.82 M
بيع قوي
ADAUSDT.PCardano perpetual contractWhiteBIT0.262100 USDT+0.11%48.17 M−4.50%0.264800 USDT0.260100 USDT27.8 M
بيع قوي
ADAUSDTCardano / Tether USWhiteBIT0.262000 USDT+0.08%28.96 M−26.61%0.264800 USDT0.260259 USDT6.04 M
بيع قوي
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26188 USDT+0.11%27.67 M+4.33%0.26466 USDT0.26002 USDT4 M
بيع قوي
ADAUSDTCardano / TetherUSBinance0.2620 USDT+0.11%23.72 M−37.57%0.2648 USDT0.2603 USDT6.88 M
بيع قوي
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2618 USDT+0.08%22.98 M+15.14%0.2646 USDT0.2600 USDT10.51 M
بيع قوي
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2618 USDT+0.11%21.51 M−26.44%0.2646 USDT0.2600 USDT7.02 M
بيع قوي
ADAUSDTCARDANO/TETHERUSWEEX0.2621 USDT−0.46%18.54 M−1.66%0.2651 USDT0.2598 USDT24.14 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2618 USDT+0.08%12.89 M+1.21%0.2646 USDT0.2601 USDT4.19 M
بيع قوي
ADAUSDTADA/USDT TETHERCoinW0.26212 USDT+0.16%10.76 M−37.17%0.26482 USDT0.26030 USDT3.7 M
بيع قوي
ADAUSDCCardano / USDCCoinbase0.2619 USDC+0.08%10.2 M−6.47%0.2646 USDC0.2602 USDC4.67 M
بيع قوي
ADAUSDCardano / US DollarCoinbase0.2619 USD+0.08%10.1 M−8.39%0.2646 USD0.2602 USD4.67 M
بيع قوي
ADAUSDTCardano / USDTMEXC0.2620 USDT+0.11%10.07 M−38.27%0.2648 USDT0.2603 USDT3.03 M
بيع قوي
ADAUSDT.PADA USDT PERPETUALPionex0.2618 USDT+0.08%9.57 M−13.60%0.2645 USDT0.2600 USDT3.1 M
بيع قوي
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2619 USDT+0.08%9.55 M−17.44%0.2647 USDT0.2601 USDT3.78 M
بيع قوي
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2617 USDC+0.08%9.51 M−7.24%0.2645 USDC0.2600 USDC3.21 M
بيع قوي
ADAUSDTCARDANO/USD TETHERBloFin0.2620 USDT0.00%8.52 M−30.69%0.2649 USDT0.2602 USDT3.05 M
بيع قوي
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2618 USDT+0.08%6.99 M−1.81%0.2646 USDT0.2600 USDT2.54 M
بيع قوي
ADAUSDTCardano / Tether USDPoloniex0.26212 USDT+0.15%6.83 M−44.81%0.26485 USDT0.26014 USDT3.63 M
بيع قوي
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2617 USDC+0.11%6.57 M−0.89%0.2647 USDC0.2599 USDC3.59 M
بيع قوي
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2616 USDT+0.04%6.26 M−9.05%0.2647 USDT0.2601 USDT2 M
بيع قوي
ADAUSDTCardano / Tether USDHTX0.262093 USDT−0.49%6.21 M+0.96%0.265067 USDT0.259875 USDT11.47 M
بيع قوي
ADAUSDTADA / USDT Spot Trading PairPhemex0.2619 USDT+0.04%5.95 M−32.52%0.2650 USDT0.2602 USDT2.49 M
بيع قوي
ADAUSDTADAUSDT SPOTBybit0.2620 USDT+0.04%5.73 M−23.74%0.2648 USDT0.2603 USDT1.69 M
بيع قوي
ADAUSDTCardano/USDTOKX0.2620 USDT+0.08%5.53 M−54.26%0.2647 USDT0.2602 USDT1.49 M
بيع قوي
ADAUSDTADAUSDT SPOTBitget0.2620 USDT+0.08%5.5 M−3.20%0.2647 USDT0.2603 USDT2.22 M
بيع قوي
ADAUSDCCardano / USD CoinBinance0.2619 USDC+0.08%5.5 M−25.68%0.2646 USDC0.2602 USDC1.38 M
بيع قوي
ADAUSDTCARDANO/TETHER USDTBitrue0.2620 USDT−0.49%5.04 M−41.55%0.2652 USDT0.2600 USDT6.48 M
بيع قوي
ADAKRWAda / KRWUpBit388.0 KRW0.00%4.66 M−37.92%392.0 KRW386.0 KRW2.25 M
بيع قوي
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2618 USDT+0.04%4.54 M−15.50%0.2646 USDT0.2600 USDT2.01 M
بيع قوي
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2618 USD+0.15%4.42 M−23.91%0.2644 USD0.2600 USD410.13 K
بيع قوي
ADAUSDTCardano / TetherKuCoin0.2620 USDT+0.04%3.86 M−23.45%0.2648 USDT0.2604 USDT1.76 M
بيع قوي
ADAEURCardano / EuroBitvavo0.21993 EUR−0.14%3.26 M−2.89%0.22231 EUR0.21867 EUR891.6 K
بيع قوي
ADAUSDCardano / USDCrypto.com0.26190 USD+0.10%3.13 M−10.07%0.26465 USD0.26018 USD764.74 K
بيع قوي
ADAXRPCARDANO/XRPBitrue0.18658 XRP−0.34%2.89 M−41.55%0.18778 XRP0.18490 XRP3.55 M
بيع
ADAUSDCardano / U.S. dollarBitstamp0.26194 USD+0.12%2.58 M+3.50%0.26451 USD0.26015 USD1 M
بيع قوي
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2618 USDC+0.15%2.51 M−9.88%0.2645 USDC0.2599 USDC257.56 K
بيع قوي
ADAKRWADA / South Korean WonBithumb389.0000 KRW0.00%2.41 M−24.50%392.0000 KRW385.0000 KRW1.28 M
بيع قوي
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2617 USDT+0.08%2.19 M−32.37%0.2647 USDT0.2599 USDT182.42 K
بيع قوي
ADAUSDTCardano/USD Tether SpotBingX0.2620 USDT+0.08%2.16 M−29.75%0.2646 USDT0.2602 USDT670.34 K
بيع قوي
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2618 USDC+0.11%2.02 M−38.65%0.2644 USDC0.2602 USDC631.25 K
بيع قوي
ADAUSDCardano / U. S. DollarKraken0.261804 USD+0.03%1.9 M−55.62%0.264589 USD0.260505 USD849.56 K
بيع قوي
ADAUSDCCARDANO/USDCBloFin0.2617 USDC+0.15%1.84 M−26.70%0.2650 USDC0.2600 USDC685.16 K
بيع قوي
ADAUSDTCardano / TetherCrypto.com0.26198 USDT+0.05%1.78 M−16.80%0.26473 USDT0.26032 USDT738.34 K
بيع قوي
ADAUSDTCardano/TetherGate0.2620 USDT+0.08%1.7 M−17.16%0.2647 USDT0.2603 USDT1.03 M
بيع قوي
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2615 USD+0.04%1.66 M−10.43%0.2643 USD0.2598 USD145.26 K
بيع قوي
ADAUSDTCardano / Tether SPOTBITUNIX0.2621 USDT+0.11%1.65 M−36.36%0.2648 USDT0.2603 USDT501.87 K
بيع قوي
ADAUSD.PADAUSD Perpetual ContractBybit0.2615 USD0.00%1.43 M−46.09%0.2644 USD0.2599 USD107.87 K
بيع قوي
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2617 USDC+0.08%1.36 M+684.64%0.2645 USDC0.2599 USDC510.64 K
بيع
ADAEURCardano / EuroKraken0.219970 EUR−0.14%1.33 M+32.02%0.222243 EUR0.219000 EUR75.6 K
بيع قوي
ADAUSDCCardano / USD CoinWhiteBIT0.2616 USDC+0.08%1.24 M−20.18%0.2647 USDC0.2600 USDC308.56 K
بيع قوي
ADAUSDC.PADA(Cardano)/USD coinToobit0.2617 USDC+0.04%1.18 M−5.84%0.2645 USDC0.2599 USDC453.19 K
بيع قوي
ADAUSDTCARDANO / TETHERCoinEx0.2620 USDT+0.15%1.13 M−10.30%0.2646 USDT0.2602 USDT233.26 K
بيع قوي
ADAUSDCCARDANO/USD COINBitrue0.2620 USDC−0.57%1.03 M−26.51%0.2651 USDC0.2597 USDC1.45 M
بيع قوي
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2616 USDC+0.11%919.56 K−7.30%0.2644 USDC0.2599 USDC314.72 K
بيع قوي
ADAUST.PADAF0 / USTF0Bitfinex0.26188000 USDT+0.07%864.3 K+9.60%0.26450000 USDT0.26014000 USDT531.97 K
بيع قوي
ADAUSDCardano / United States DollarWhiteBIT0.263466 USD−0.04%779.61 K−7.62%0.266438 USD0.262093 USD162.16 K
بيع قوي
ADATRYCardano / Turkish LiraBinance11.44 TRY+0.26%735.11 K−0.16%11.54 TRY11.36 TRY198.28 K
بيع قوي
ADAEURCardano / EuroBinance0.2201 EUR−0.09%643.31 K−39.03%0.2223 EUR0.2187 EUR123.95 K
بيع قوي
ADABTCCardano / BitcoinWhiteBIT0.000003829 BTC+0.58%624.53 K+317.94%0.000003834 BTC0.000003793 BTC79.66 K
بيع
ADAUSDTCARDANO / USDTKCEX0.2620 USDT+0.08%618.81 K−2.98%0.2648 USDT0.2602 USDT175.56 K
بيع قوي
ADAUSDCCARDANO/USD COINWEEX0.2619 USDC−0.57%594.64 K+546.89%0.2650 USDC0.2597 USDC986.97 K
بيع
ADAUSDCADAUSDC SPOTBybit0.2619 USDC+0.15%525.46 K−16.69%0.2645 USDC0.2604 USDC185.44 K
بيع قوي
ADABTCCardano / BitcoinBinance0.00000383 BTC+0.79%522.18 K−5.77%0.00000383 BTC0.00000379 BTC194.75 K
بيع
ADAUSDCCardano / USDCMEXC0.2617 USDC−0.04%508.65 K−39.69%0.2645 USDC0.2600 USDC178.53 K
بيع قوي
ADAUSDCardano / US DollarBinance0.261 USD0.00%504.59 K−8.72%0.265 USD0.261 USD194.75 K
بيع قوي
ADABTCCardano / BTCMEXC0.000003835 BTC+0.81%496.2 K−37.82%0.000003840 BTC0.000003789 BTC149.44 K
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2619 USDC−0.04%446.68 K+78.72%0.2661 USDC0.2600 USDC1.48 M
بيع
ADAETHCardano / EthereumBinance0.0001302 ETH+0.46%431.65 K+13.07%0.0001305 ETH0.0001293 ETH102.23 K
شراء
ADAUSDT.5LADA5xLong/TetherGate0.005114 USDT+0.39%417.36 K−15.56%0.005369 USDT0.004947 USDT6.75 M
بيع
ADAUSDT.3LADA3xLong/TetherGate0.31923 USDT+0.26%412.96 K−20.39%0.32901 USDT0.31519 USDT153.45 K
بيع
ADAJPYCardano / JPYBinance40.33 JPY−0.47%387.22 K−50.32%40.79 JPY40.10 JPY55.5 K
بيع قوي
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2616 USDC+0.27%378.77 K−32.67%0.2643 USDC0.2604 USDC87.11 K
بيع قوي
ADAUSDCCardano/USD Coin SpotBingX0.2620 USDC+0.08%367.99 K−22.08%0.2647 USDC0.2601 USDC107.96 K
بيع قوي
ADAUSDCADAUSDC SPOTBitget0.2623 USDC+0.23%366.83 K+112.04%0.2646 USDC0.2605 USDC219.7 K
بيع قوي
ADAUSDCCARDANO / USDCKCEX0.2620 USDC+0.15%363.66 K+723.27%0.2646 USDC0.2601 USDC145.5 K
بيع
ADAUSDT.3SADA3xShort/TetherGate4.5701 USDT−0.34%350.33 K−17.77%4.6594 USDT4.4434 USDT8.14 K
شراء قوي
ADAUSDCardano/USDOKX0.2618 USD+0.31%346 K−10.79%0.2645 USD0.2602 USD151.21 K
بيع قوي
ADABTC.PADA BTC PERPETUALPionex0.000003834 BTC+0.82%343.99 K−7.50%0.000003836 BTC0.000003792 BTC108.01 K
بيع
ADAETH.PADA ETH PERPETUALPionex0.00013015 ETH+0.46%340.44 K−2.34%0.00013055 ETH0.00012924 ETH101.91 K
شراء
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2615 USD0.00%332.51 K−43.33%0.2642 USD0.2611 USD54.21 K
بيع قوي
ADATRYCardano / Turkish liraWhiteBIT11.444193 TRY+0.15%325.11 K+3.65%11.534751 TRY11.352480 TRY159.45 K
بيع قوي
ADAUSDT.5SADA5xShort/TetherGate11.327 USDT−0.26%312.52 K+12.47%11.663 USDT10.800 USDT2.73 K
شراء قوي
ADAEURCardano / EURMEXC0.2202 EVC+0.09%308.3 K−37.29%0.2224 EVC0.2185 EVC97.72 K
بيع قوي
ADAEURCardano / EuroCoinbase0.2203 EUR+0.05%295.78 K−21.73%0.2223 EUR0.2189 EUR49.19 K
بيع قوي
ADAUSDCCardano / USD CoinKuCoin0.2618 USDC+0.08%251.76 K−4.22%0.2645 USDC0.2602 USDC74.07 K
بيع قوي
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2616 USD+0.08%245.62 K−9.98%0.2644 USD0.2599 USD92.24 K
بيع قوي
ADAUSDTCardano / USD TetherBitazza0.2606 USDT−0.80%238.29 K+14.09%0.2655 USDT0.2599 USDT132.02 K
بيع قوي
ADAEURCardano / EuroBitstamp0.21987 EUR−0.15%206.27 K+66.49%0.22233 EUR0.21887 EUR53 K
بيع قوي
ADABTCCARDANO/BITCOINBitrue0.00000383 BTC+0.52%185.87 K+1.86%0.00000383 BTC0.00000377 BTC216.86 K
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2616 USD+0.04%168.92 K−11.26%0.2644 USD0.2599 USD17.02 K
بيع قوي
ADAGBPCardano / British PoundCoinbase0.1916 GBP−0.26%165.38 K+46.76%0.1938 GBP0.1910 GBP51.96 K
بيع قوي
ADAUSDCCardano / USD CoinKraken0.261937 USDC+0.14%149.78 K−19.37%0.264521 USDC0.260414 USDC71.26 K
بيع قوي
ADATHBCardanoBitkub8.16 THB−0.49%141.34 K−32.90%8.25 THB8.13 THB129.11 K
بيع
ADAUSDTCardano / Tether USDKraken0.262282 USDT−0.00%139.04 K+33.77%0.264537 USDT0.260845 USDT30.45 K
بيع قوي