ابدأ الآن

Cardano / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2698 USDT+2.12%164.94 M+4.77%0.2736 USDT0.2581 USDT350.69 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2699 USDT+2.12%103.64 M+4.28%0.2736 USDT0.2582 USDT223.98 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2698 USDT+2.16%62.17 M−13.40%0.2736 USDT0.2580 USDT145.73 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2699 USDT+2.16%62.02 M−13.64%0.2736 USDT0.2580 USDT145.14 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2699 USDT+2.12%60.7 M−4.94%0.2734 USDT0.2581 USDT134.58 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2698 USDT+2.16%55.46 M+1.09%0.2736 USDT0.2579 USDT33.47 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.270000 USDT+2.20%52.57 M+7.17%0.274177 USDT0.258200 USDT134.16 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.270100 USDT+2.16%41.21 M+16.98%0.273818 USDT0.258300 USDT69.24 M
بيع
ADAUSDTCardano / TetherUSBinance0.2700 USDT+2.16%29.76 M+14.54%0.2737 USDT0.2582 USDT69.21 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2697 USDT+2.12%27.6 M+7.80%0.2736 USDT0.2580 USDT63.59 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2699 USDT+2.86%21.04 M+10.42%0.2736 USDT0.2575 USDT79.16 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2699 USDT+2.16%20.91 M−0.15%0.2736 USDT0.2581 USDT55.14 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26979 USDT+2.11%17.98 M+11.22%0.27360 USDT0.25804 USDT36.3 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.27009 USDT+2.20%14.4 M+17.70%0.27335 USDT0.25828 USDT32.88 M
بيع
ADAUSDCardano / US DollarCoinbase0.2699 USD+2.16%14.02 M+31.94%0.2734 USD0.2581 USD36.87 M
بيع
ADAUSDCCardano / USDCCoinbase0.2699 USDC+2.16%14.02 M+31.91%0.2734 USDC0.2581 USDC36.87 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2698 USDT+2.08%13.01 M−7.87%0.2735 USDT0.2582 USDT27.73 M
بيع
ADAUSDTCardano / USDTMEXC0.2700 USDT+2.16%12.39 M+10.09%0.2736 USDT0.2582 USDT29.1 M
بيع
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2697 USDC+2.20%10.14 M+5.60%0.2734 USDC0.2580 USDC22.73 M
بيع
ADAUSDT.PADA USDT PERPETUALPionex0.2697 USDT+2.08%9.72 M−1.01%0.2735 USDT0.2582 USDT21.31 M
بيع
ADAUSDTCardano / Tether USDHTX0.269935 USDT+2.88%9.61 M+6.35%0.273682 USDT0.257576 USDT36.26 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2698 USDT+2.12%9.53 M−1.66%0.2736 USDT0.2580 USDT15.57 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2701 USDT+2.23%9.23 M+28.71%0.2730 USDT0.2582 USDT18.15 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.27017 USDT+2.22%8.36 M+11.72%0.27351 USDT0.25800 USDT20.27 M
بيع
ADAKRWAda / KRWUpBit397.0 KRW+2.06%7.88 M+23.49%401.0 KRW379.0 KRW21.89 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2698 USDT+2.08%7.76 M+12.22%0.2734 USDT0.2581 USDT17.05 M
بيع
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2699 USDT+2.20%7.37 M+4.65%0.2733 USDT0.2581 USDT16.04 M
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2698 USDC+2.08%6.54 M+0.53%0.2736 USDC0.2580 USDC16.39 M
بيع
ADAUSDTCardano/USDTOKX0.2700 USDT+2.16%6.47 M−2.69%0.2738 USDT0.2583 USDT9.92 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2701 USDT+2.93%6.29 M+12.43%0.2730 USDT0.2580 USDT23.71 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2702 USDT+2.16%6.11 M+5.29%0.2738 USDT0.2582 USDT14.45 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2699 USDT+2.12%6.06 M+0.39%0.2734 USDT0.2580 USDT14.33 M
بيع
ADAUSDCCardano / USD CoinBinance0.2699 USDC+2.23%5.83 M+5.14%0.2735 USDC0.2581 USDC12.41 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2699 USD+2.31%5.73 M+24.45%0.2735 USD0.2578 USD3.86 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2699 USDT+2.12%5.38 M−28.02%0.2736 USDT0.2583 USDT13.17 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2699 USDT+2.08%4.48 M−14.23%0.2737 USDT0.2583 USDT10.53 M
بيع
ADAUSDTCardano / TetherKuCoin0.2700 USDT+2.16%3.68 M+10.61%0.2736 USDT0.2582 USDT8.93 M
بيع
ADAUSDCardano / USDCrypto.com0.26988 USD+2.21%3.53 M+31.37%0.27340 USD0.25812 USD8.74 M
بيع
ADAEURCardano / EuroBitvavo0.22778 EUR+2.35%3.53 M+9.83%0.23051 EUR0.21787 EUR7.73 M
بيع
ADAXRPCARDANO/XRPBitrue0.19160 XRP+0.41%3.51 M+4.77%0.19451 XRP0.18945 XRP13.27 M
شراء
ADAKRWADA / South Korean WonBithumb395.0000 KRW+1.80%3.13 M+8.20%401.0000 KRW379.0000 KRW7.29 M
بيع
ADAUSDCardano / U.S. dollarBitstamp0.26987 USD+2.17%2.73 M+13.56%0.27322 USD0.25805 USD5.97 M
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2699 USDC+2.27%2.63 M+6.43%0.2732 USDC0.2577 USDC1.48 M
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2697 USDT+2.08%2.58 M−9.23%0.2736 USDT0.2581 USDT1.09 M
بيع
ADAEURCardano / EuroKraken0.227591 EUR+2.26%2.53 M+252.36%0.230486 EUR0.217776 EUR7.86 M
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2700 USDT+2.12%2.44 M−1.44%0.2735 USDT0.2581 USDT5.61 M
بيع
ADAUSDCardano / U. S. DollarKraken0.269961 USD+2.23%2.29 M−7.95%0.273388 USD0.258120 USD5.9 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2698 USDC+2.20%2.07 M+3.48%0.2734 USDC0.2580 USDC4.34 M
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2701 USDT+2.16%1.97 M+9.73%0.2736 USDT0.2583 USDT4.41 M
بيع
ADAUSDTCardano/TetherGate0.2700 USDT+2.16%1.93 M−8.73%0.2737 USDT0.2584 USDT4.65 M
بيع
ADAUSDCCARDANO/USDCBloFin0.2697 USDC+2.16%1.9 M+5.60%0.2734 USDC0.2579 USDC3.85 M
بيع
ADAUSDTCardano / TetherCrypto.com0.27000 USDT+2.16%1.76 M+4.85%0.27351 USDT0.25832 USDT4.05 M
بيع
ADAUSD.PADAUSD Perpetual ContractBybit0.2697 USD+2.20%1.58 M−10.90%0.2733 USD0.2580 USD849.25 K
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2696 USD+2.20%1.5 M−7.55%0.2733 USD0.2579 USD746.41 K
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2697 USDC+2.16%1.5 M+4.47%0.2735 USDC0.2579 USDC3.29 M
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2699 USDC+2.31%1.26 M+6.33%0.2733 USDC0.2579 USDC2.85 M
بيع
ADAUSDCCARDANO/USD COINBitrue0.2701 USDC+2.90%1.11 M+8.25%0.2737 USDC0.2575 USDC4.17 M
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2697 USDC+2.00%1.07 M−34.26%0.2738 USDC0.2580 USDC1.72 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2695 USDC+2.12%982.41 K+4.85%0.2732 USDC0.2579 USDC2.18 M
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.27005000 USDT+2.19%974.58 K−1.12%0.27341000 USDT0.25820000 USDT2.38 M
بيع
ADATRYCardano / Turkish LiraBinance11.76 TRY+1.82%809.7 K−50.17%11.93 TRY11.28 TRY1.63 M
بيع
ADAEURCardano / EuroBinance0.2277 EUR+2.29%809.35 K−14.10%0.2306 EUR0.2177 EUR2.01 M
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2701 USDT+2.19%777.75 K−16.38%0.2734 USDT0.2582 USDT2.12 M
بيع
ADAUSDCCARDANO/USD COINWEEX0.2698 USDC+2.82%741.17 K+4.76%0.2735 USDC0.2574 USDC2.78 M
بيع
ADAJPYCardano / JPYBinance41.44 JPY+2.45%738.66 K+75.15%41.94 JPY39.69 JPY943.41 K
بيع
ADAUSDCardano / United States DollarWhiteBIT0.271952 USD+2.23%723.83 K−10.27%0.274930 USD0.260245 USD1.42 M
بيع
ADABTCCardano / BitcoinBinance0.00000392 BTC−1.75%703.11 K+38.63%0.00000400 BTC0.00000391 BTC1.33 M
بيع
ADAUSDCCardano / USDCMEXC0.2698 USDC+2.16%693.86 K+17.30%0.2735 USDC0.2581 USDC1.59 M
بيع
ADAUSDCardano / US DollarBinance0.270 USD+2.27%661.65 K+38.42%0.273 USD0.259 USD1.33 M
بيع
ADAGBPCardano / British PoundCoinbase0.1980 GBP+2.06%623.68 K+133.59%0.2001 GBP0.1900 GBP1.04 M
بيع
ADABTCCardano / BTCMEXC0.000003923 BTC−1.65%602.17 K+9.65%0.000003996 BTC0.000003918 BTC1.43 M
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2702 USD+2.31%555.23 K−19.00%0.2732 USD0.2579 USD1.52 M
بيع
ADAUSDTCARDANO / USDTKCEX0.2701 USDT+2.16%508.3 K−30.99%0.2737 USDT0.2582 USDT1.16 M
بيع
ADAUSDCADAUSDC SPOTBybit0.2699 USDC+2.12%467.47 K−17.12%0.2732 USDC0.2582 USDC1.02 M
بيع
ADATRYCardano / Turkish liraWhiteBIT11.825201 TRY+2.44%450.41 K+26.84%11.925223 TRY11.278311 TRY784.54 K
بيع
ADAUSDT.5LADA5xLong/TetherGate0.005721 USDT+9.85%430.16 K+53.03%0.006031 USDT0.004610 USDT55.89 M
بيع
ADAUSDT.5SADA5xShort/TetherGate8.927 USDT−11.54%430.11 K+51.70%11.240 USDT8.379 USDT27.95 K
حياديه
ADAUSDT.3LADA3xLong/TetherGate0.34689 USDT+6.66%426.16 K+88.83%0.35416 USDT0.30245 USDT781.12 K
بيع
ADABRLCardano / BRLBinance1.412 BRL+2.39%408.15 K+10.50%1.431 BRL1.347 BRL1.43 M
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2707 USDC+3.36%402.42 K−14.36%0.2723 USDC0.2621 USDC500.25 K
بيع
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2697 USDC+2.31%401.58 K−12.38%0.2730 USDC0.2579 USDC997.35 K
بيع
ADABTC.PADA BTC PERPETUALPionex0.000003924 BTC−1.63%398.14 K+1.76%0.000003995 BTC0.000003913 BTC835.65 K
بيع
ADAETH.PADA ETH PERPETUALPionex0.00013271 ETH−2.23%396.25 K+2.04%0.00013603 ETH0.00013258 ETH841.7 K
شراء
ADAUSDCCARDANO / USDCKCEX0.2697 USDC+2.08%386.51 K+3.16%0.2734 USDC0.2581 USDC878.73 K
بيع
ADATHBCardanoBitkub8.41 THB+4.47%383.64 K+130.75%8.48 THB8.04 THB1.11 M
بيع
ADAUSDCCardano/USD Coin SpotBingX0.2698 USDC+2.16%376.23 K+0.53%0.2737 USDC0.2612 USDC824.62 K
بيع
ADAEURCardano / EURMEXC0.2277 EVC+2.25%376.1 K+10.28%0.2309 EVC0.2173 EVC884.44 K
بيع
ADAETHCardano / EthereumBinance0.0001327 ETH−2.21%366.83 K+13.19%0.0001360 ETH0.0001327 ETH725.87 K
شراء
ADAEURCardano / EuroCoinbase0.2284 EUR+2.47%365.06 K−4.10%0.2306 EUR0.2179 EUR863.3 K
بيع
ADAUSDCardano/USDOKX0.2701 USD+2.27%328.09 K−8.73%0.2735 USD0.2584 USD685.23 K
بيع
ADAUSDCADAUSDC SPOTBitget0.2700 USDC+2.08%320.88 K+7.08%0.2732 USDC0.2582 USDC875.3 K
بيع
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.27039 USDC+3.96%304.61 K+49.37%0.27345 USDC0.25841 USDC525.68 K
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2697 USD+2.16%283.75 K+22.63%0.2733 USD0.2579 USD691.56 K
بيع
ADAUSDT.3SADA3xShort/TetherGate4.0544 USDT−6.78%270.84 K+28.13%4.6527 USDT3.9352 USDT30.9 K
شراء
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2698 USD+2.12%259.94 K+15.63%0.2734 USD0.2580 USD127.2 K
بيع
ADAUSDCCardano / USD CoinKraken0.270000 USDC+2.22%249.18 K+25.90%0.273292 USDC0.258080 USDC442.49 K
بيع
ADAUSDTCardano / USD TetherBitazza0.2705 USDT+2.66%233.7 K−2.56%0.2714 USDT0.2578 USDT576.39 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.2700 USDC+2.20%233.32 K+11.39%0.2733 USDC0.2582 USDC482.32 K
بيع
ADABTCCARDANO/BITCOINBitrue0.00000393 BTC+0.51%223.52 K+28.56%0.00000400 BTC0.00000390 BTC846.94 K
حياديه
ADAEURCardano / EuroBitstamp0.22776 EUR+2.27%173.25 K−11.29%0.23028 EUR0.21776 EUR341.21 K
بيع