ابدأ الآن

Cardano / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2615 USDT−3.08%158.04 M−22.19%0.2737 USDT0.2594 USDT300.52 M
بيع قوي
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2618 USDT−3.00%97.62 M−6.12%0.2737 USDT0.2595 USDT189.04 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2617 USDT−3.00%78.9 M−44.47%0.2738 USDT0.2593 USDT114.16 M
بيع قوي
ADAUSDTCardano / TetherUSBinance0.2618 USDT−3.07%67.27 M−40.28%0.2740 USDT0.2596 USDT104.81 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2617 USDT−3.36%64.55 M−53.39%0.2738 USDT0.2593 USDT115.5 M
بيع قوي
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2616 USDT−3.08%60.42 M−34.24%0.2737 USDT0.2594 USDT112.73 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2615 USDT−3.08%57.22 M−54.32%0.2738 USDT0.2593 USDT28.54 M
بيع قوي
ADAUSDT.PCardano perpetual contractWhiteBIT0.261900 USDT−2.93%55.62 M−5.44%0.274000 USDT0.259400 USDT110.05 M
بيع قوي
ADAUSDTCardano / Tether USWhiteBIT0.261997 USDT−2.93%44.08 M+31.00%0.274115 USDT0.259411 USDT72.55 M
بيع قوي
ADAUSDTCardano / USDTMEXC0.2619 USDT−3.00%36.63 M−39.40%0.2740 USDT0.2595 USDT46.75 M
بيع قوي
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2616 USDT−3.08%28.86 M−41.11%0.2738 USDT0.2592 USDT51.94 M
بيع قوي
ADAUSDTADA/USDT TETHERCoinW0.26185 USDT−3.06%28.52 M−27.87%0.27389 USDT0.25969 USDT48.04 M
بيع قوي
ADAUSDTCardano/USDTOKX0.2618 USDT−3.07%25.34 M−26.71%0.2741 USDT0.2596 USDT42.38 M
بيع قوي
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26172 USDT−3.02%22.94 M−24.71%0.27375 USDT0.25939 USDT41.45 M
بيع قوي
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2617 USDT−3.04%19.49 M−0.94%0.2738 USDT0.2594 USDT35.18 M
بيع قوي
ADAUSDTCARDANO/TETHERUSWEEX0.2618 USDT−4.00%16.74 M−46.59%0.2765 USDT0.2596 USDT75.01 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2618 USDT−3.93%15.75 M−19.95%0.2766 USDT0.2600 USDT44.67 M
بيع قوي
ADAUSDTCardano / Tether USDPoloniex0.26175 USDT−3.04%14.59 M−39.23%0.27406 USDT0.25940 USDT30.89 M
بيع قوي
ADAUSDTADA / USDT Spot Trading PairPhemex0.2619 USDT−3.04%14.47 M−3.96%0.2740 USDT0.2596 USDT23.68 M
بيع قوي
ADAUSDTCARDANO/USD TETHERBloFin0.2617 USDT−3.00%13.51 M+32.62%0.2740 USDT0.2594 USDT24.57 M
بيع قوي
ADAUSDCardano / US DollarCoinbase0.2615 USD−3.11%11.97 M−18.44%0.2737 USD0.2591 USD19.08 M
بيع قوي
ADAUSDCCardano / USDCCoinbase0.2615 USDC−3.11%11.97 M−18.51%0.2737 USDC0.2591 USDC19.08 M
بيع قوي
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2616 USDT−3.04%11.53 M−31.50%0.2737 USDT0.2594 USDT20.68 M
بيع قوي
ADAUSDT.PADA USDT PERPETUALPionex0.2617 USDT−3.04%10.62 M−11.21%0.2737 USDT0.2595 USDT21.33 M
بيع قوي
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2615 USDC−3.04%10.02 M−23.61%0.2736 USDC0.2591 USDC16.71 M
بيع قوي
ADAUSDTCardano / Tether USDHTX0.261891 USDT−3.99%9.92 M−26.00%0.276543 USDT0.259697 USDT28.7 M
بيع قوي
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2617 USDT−3.07%9.85 M−0.80%0.2739 USDT0.2594 USDT17.97 M
بيع قوي
ADAXRPCARDANO/XRPBitrue0.18785 XRP−0.80%8.83 M−20.32%0.19039 XRP0.18754 XRP25.05 M
بيع
ADAKRWAda / KRWUpBit388.0 KRW−3.24%7.03 M−1.57%406.0 KRW384.0 KRW14.89 M
بيع قوي
ADAUSDCCardano / USD CoinBinance0.2616 USDC−3.11%6.97 M−36.78%0.2738 USDC0.2593 USDC13.9 M
بيع قوي
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2617 USDT−3.04%6.87 M−7.46%0.2739 USDT0.2594 USDT11.62 M
بيع قوي
ADAUSDTADAUSDT SPOTBybit0.2618 USDT−3.07%6.86 M−32.35%0.2740 USDT0.2596 USDT14.19 M
بيع قوي
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2613 USD−3.15%6.64 M−27.31%0.2736 USD0.2593 USD2.91 M
بيع قوي
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2616 USDC−3.00%6.63 M−3.59%0.2738 USDC0.2593 USDC11.73 M
بيع قوي
ADAUSDTADAUSDT SPOTBitget0.2619 USDT−3.00%5.8 M−33.76%0.2739 USDT0.2596 USDT11.33 M
بيع قوي
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2616 USDT−3.00%5.55 M−33.46%0.2738 USDT0.2593 USDT13.57 M
بيع قوي
ADAUSDTCardano / TetherKuCoin0.2618 USDT−3.07%5.47 M−1.20%0.2739 USDT0.2594 USDT10.16 M
بيع قوي
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2617 USDT−3.07%5.3 M+6.40%0.2738 USDT0.2594 USDT9.33 M
بيع قوي
ADAUSDTCardano/USD Tether SpotBingX0.2617 USDT−3.07%4.79 M−24.30%0.2738 USDT0.2596 USDT7.93 M
بيع قوي
ADAUSDTCardano / Tether SPOTBITUNIX0.2618 USDT−3.07%4.62 M−36.60%0.2740 USDT0.2596 USDT7.45 M
بيع قوي
ADAEURCardano / EuroBitvavo0.22067 EUR−3.62%3.73 M−7.39%0.23182 EUR0.21877 EUR6.89 M
بيع قوي
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2614 USDC−3.11%3.69 M−50.34%0.2737 USDC0.2594 USDC6.52 M
بيع قوي
ADAUSDCardano / USDCrypto.com0.26167 USD−3.06%3.03 M−28.66%0.27380 USD0.25941 USD5.5 M
بيع قوي
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2614 USDT−3.15%2.96 M+8.33%0.2737 USDT0.2593 USDT1.46 M
بيع قوي
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2614 USDC−3.08%2.83 M+10.53%0.2736 USDC0.2591 USDC1.3 M
بيع قوي
ADAKRWADA / South Korean WonBithumb389.0000 KRW−3.23%2.82 M−3.84%406.0000 KRW385.0000 KRW6.27 M
بيع قوي
ADAUSDTCardano/TetherGate0.2618 USDT−3.07%2.28 M−29.28%0.2739 USDT0.2596 USDT4.59 M
بيع قوي
ADAUSDCardano / U. S. DollarKraken0.261505 USD−3.05%2.12 M−27.86%0.273628 USD0.259333 USD2.43 M
بيع قوي
ADAUSD.PADAUSD Perpetual ContractBybit0.2613 USD−3.01%2.1 M−57.67%0.2734 USD0.2591 USD1.29 M
بيع قوي
ADAUSDCCARDANO/USDCBloFin0.2614 USDC−3.04%1.92 M+23.73%0.2740 USDC0.2591 USDC4.39 M
بيع قوي
ADABTCCardano / BTCMEXC0.000003807 BTC−0.86%1.77 M−40.93%0.000003849 BTC0.000003785 BTC2.3 M
بيع
ADAUSDCCardano / USDCMEXC0.2616 USDC−3.08%1.75 M−38.33%0.2736 USDC0.2595 USDC2.33 M
بيع قوي
ADAUSDTCardano / TetherCrypto.com0.26185 USDT−3.04%1.54 M−45.51%0.27391 USDT0.25967 USDT3.45 M
بيع قوي
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2613 USD−3.08%1.45 M−57.66%0.2735 USD0.2591 USD838.32 K
بيع قوي
ADAUSDCCARDANO/USD COINBitrue0.2618 USDC−3.96%1.31 M−7.86%0.2764 USDC0.2593 USDC3.94 M
بيع قوي
ADAUSDCardano / U.S. dollarBitstamp0.26165 USD−3.10%1.28 M−12.63%0.27371 USD0.25940 USD2.75 M
بيع قوي
ADAUSDC.PADA(Cardano)/USD coinToobit0.2615 USDC−3.04%1.23 M−23.34%0.2736 USDC0.2592 USDC2.08 M
بيع قوي
ADAUSDCCardano / USD CoinWhiteBIT0.2619 USDC−2.75%1.1 M−42.99%0.2740 USDC0.2591 USDC2.25 M
بيع قوي
ADAEURCardano / EURMEXC0.2206 EVC−3.46%1.08 M−38.21%0.2318 EVC0.2188 EVC1.39 M
بيع قوي
ADAEURCardano / EuroBinance0.2207 EUR−3.46%980.87 K−4.70%0.2317 EUR0.2188 EUR2.05 M
بيع قوي
ADAUSDTCARDANO / TETHERCoinEx0.2621 USDT−2.93%920.76 K−31.24%0.2739 USDT0.2595 USDT1.89 M
بيع قوي
ADAUSDTCARDANO / USDTKCEX0.2619 USDT−3.07%847.15 K−29.24%0.2741 USDT0.2595 USDT1.52 M
بيع قوي
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2617 USDC−2.97%783.48 K−38.44%0.2737 USDC0.2591 USDC1.62 M
بيع قوي
ADAUSDCardano / United States DollarWhiteBIT0.263224 USD−2.97%757.61 K−19.09%0.275538 USD0.261007 USD1.99 M
بيع قوي
ADATRYCardano / Turkish LiraBinance11.41 TRY−3.14%740.97 K−10.67%11.94 TRY11.31 TRY1.22 M
بيع قوي
ADAJPYCardano / JPYBinance41.05 JPY−3.46%692.29 K−42.32%43.01 JPY40.74 JPY1.35 M
بيع قوي
ADAUSDCADAUSDC SPOTBybit0.2611 USDC−3.33%669.21 K−47.36%0.2737 USDC0.2594 USDC1.12 M
بيع قوي
ADAEURCardano / EuroKraken0.220655 EUR−3.39%665.12 K−61.39%0.231388 EUR0.218672 EUR827.26 K
بيع قوي
ADAUST.PADAF0 / USTF0Bitfinex0.26159000 USDT−3.11%617.42 K−29.73%0.27380000 USDT0.25937000 USDT1.34 M
بيع قوي
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2608 USDC−3.55%571.42 K−68.68%0.2733 USDC0.2593 USDC1.02 M
بيع قوي
ADAUSDCardano / US DollarBinance0.261 USD−3.33%565.23 K−34.37%0.274 USD0.259 USD1.17 M
بيع قوي
ADABTCCardano / BitcoinBinance0.00000380 BTC−1.04%564.6 K−35.16%0.00000386 BTC0.00000378 BTC1.17 M
بيع
ADAUSDT.5LADA5xLong/TetherGate0.00504 USDT−16.11%548.92 K+34.73%0.00640 USDT0.00477 USDT41.9 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2614 USDC−3.04%544.3 K+37,984.89%0.2737 USDC0.2591 USDC2.48 M
بيع قوي
ADAUSDT.5SADA5xShort/TetherGate11.241 USDT+13.52%520.42 K+31.85%11.586 USDT9.238 USDT25.94 K
شراء قوي
ADAUSDT.3LADA3xLong/TetherGate0.31822 USDT−9.72%481.79 K+21.93%0.36643 USDT0.30976 USDT869.58 K
بيع
ADAUSDCardano/USDOKX0.2616 USD−3.22%430.4 K−34.48%0.2736 USD0.2596 USD822.25 K
بيع قوي
ADAUSDCCardano/USD Coin SpotBingX0.2617 USDC−2.93%425.04 K−38.73%0.2738 USDC0.2592 USDC886.26 K
بيع قوي
ADAUSDCADAUSDC SPOTBitget0.2616 USDC−3.11%403.12 K−51.36%0.2739 USDC0.2597 USDC390.41 K
بيع قوي
ADAETHCardano / EthereumBinance0.0001290 ETH−0.15%388.87 K−76.36%0.0001307 ETH0.0001287 ETH585.42 K
حياديه
ADAEURCardano / EuroCoinbase0.2207 EUR−3.58%363.75 K+60.35%0.2315 EUR0.2189 EUR841.2 K
بيع قوي
ADATRYCardano / Turkish liraWhiteBIT11.397346 TRY−3.27%351.84 K−7.50%11.961950 TRY11.316225 TRY737.37 K
بيع قوي
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2614 USD−3.01%346.93 K−9.84%0.2733 USD0.2591 USD616.98 K
بيع قوي
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2616 USDC−3.00%328.13 K−61.26%0.2692 USDC0.2604 USDC165.8 K
بيع
ADABRLCardano / BRLBinance1.368 BRL−3.39%311.37 K+133.41%1.433 BRL1.356 BRL1 M
بيع قوي
ADATHBCardanoBitkub8.17 THB−3.54%306.63 K+33.60%8.74 THB8.11 THB839.43 K
بيع قوي
ADABTC.PADA BTC PERPETUALPionex0.000003803 BTC−0.94%289.03 K−39.90%0.000003854 BTC0.000003785 BTC667.96 K
بيع
ADAUSDT.3SADA3xShort/TetherGate4.5721 USDT+8.89%288.46 K−10.29%4.6487 USDT4.0448 USDT49.86 K
شراء قوي
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2614 USD−3.11%280.96 K−35.93%0.2735 USD0.2592 USD489.11 K
بيع قوي
ADAETH.PADA ETH PERPETUALPionex0.00012897 ETH+0.02%278.7 K−49.46%0.00013069 ETH0.00012865 ETH658.62 K
شراء
ADAUSDCCARDANO/USD COINWEEX0.2616 USDC−3.82%263.15 K+23,145.20%0.2764 USDC0.2593 USDC2.24 M
بيع
ADAUSDCCardano / USD CoinKuCoin0.2616 USDC−3.11%253.3 K−44.43%0.2737 USDC0.2595 USDC439.27 K
بيع قوي
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2614 USD−3.08%212.96 K+9.12%0.2736 USD0.2589 USD93.12 K
بيع قوي
ADAUSDTCardano / USD TetherBitazza0.2620 USDT−3.57%210.32 K−9.27%0.2745 USDT0.2593 USDT440.1 K
بيع قوي
ADAGBPCardano / British PoundCoinbase0.1920 GBP−3.27%203.31 K−24.93%0.2014 GBP0.1908 GBP319.84 K
بيع قوي
ADABTCCARDANO/BITCOINBitrue0.00000380 BTC−0.78%198 K−29.19%0.00000385 BTC0.00000378 BTC636.81 K
بيع قوي
ADAEURCardano / EuroBitstamp0.22078 EUR−3.34%186.62 K−52.95%0.23131 EUR0.21882 EUR217.85 K
بيع قوي
ADAEURCardano / EuroCrypto.com0.22019 EUR−3.64%176.41 K+5.08%0.23153 EUR0.21875 EUR89.6 K
بيع قوي
ADAUSDCCARDANO / USDCKCEX0.2618 USDC−4.70%169.71 K+15,191.71%0.2738 USDC0.2593 USDC770.05 K
بيع قوي
ADABTCCardano / BitcoinWhiteBIT0.000003799 BTC−0.94%155.64 K−54.67%0.000003849 BTC0.000003785 BTC269.16 K
بيع