رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4681 USDT | −0.51% | 43.653 M | −43.69% | 0.4717 USDT | 0.4645 USDT | 3.583 M | بيع |
ADAUSDTCardano / Tether USD | HTX | 0.468171 USDT | −1.16% | 24.549 M | +3.30% | 0.478463 USDT | 0.464524 USDT | 19.434 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46850 USDT | −0.48% | 16.425 M | −12.64% | 0.47193 USDT | 0.46584 USDT | 1.464 M | بيع قوي |
ADAUSDTCardano / Tether | HITBTC | 0.4678419 USDT | −0.55% | 15.106 M | −15.66% | 0.4711719 USDT | 0.4646837 USDT | 876.768 K | بيع قوي |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4681 USDT | −0.51% | 12.482 M | −27.49% | 0.4717 USDT | 0.4645 USDT | 1.164 M | بيع قوي |
ADAUSDTADAUSDT SPOT | BITGET | 0.468060 USDT | −0.52% | 10.885 M | −8.32% | 0.471777 USDT | 0.464560 USDT | 797.516 K | بيع |
ADAUSDTCardano / Tether US | WHITEBIT | 0.467847 USDT | −0.62% | 8.709 M | −29.99% | 0.471850 USDT | 0.464420 USDT | 1.064 M | بيع قوي |
ADAUSDTCardano/Tether | OKX | 0.4680 USDT | −0.51% | 6.632 M | −36.88% | 0.4717 USDT | 0.4646 USDT | 563.888 K | بيع قوي |
ADAUSDTCardano / USDT | MEXC | 0.4682 USDT | −0.49% | 4.255 M | −42.29% | 0.4717 USDT | 0.4645 USDT | 344.595 K | بيع |
ADAUSDTCardano/Tether | GATEIO | 0.4680 USDT | −0.51% | 4.173 M | −59.71% | 0.4717 USDT | 0.4646 USDT | 240.593 K | بيع |
ADAUSDTCardano / Tether | KUCOIN | 0.4679 USDT | −0.53% | 3.896 M | −42.56% | 0.4716 USDT | 0.4644 USDT | 763.803 K | بيع |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4680 USDT | −1.12% | 2.596 M | −40.08% | 0.4787 USDT | 0.4645 USDT | 1.826 M | بيع |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4678 USDT | −0.57% | 1.168 M | −48.71% | 0.4717 USDT | 0.4645 USDT | 89.13 K | بيع |
ADAUSDTCardano / Tether | COINBASE | 0.468 USDT | −0.64% | 519.212 K | −0.24% | 0.470 USDT | 0.465 USDT | 36.907 K | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.4680 USDT | −0.53% | 462.234 K | −32.48% | 0.4717 USDT | 0.4644 USDT | 18.932 K | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.467525 USDT | −0.71% | 295.759 K | −39.82% | 0.471145 USDT | 0.465376 USDT | 4.382 K | بيع قوي |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4683 USDT | −0.38% | 191.735 K | −43.89% | 0.4710 USDT | 0.4649 USDT | 28.943 K | بيع قوي |
ADAUSDTAda / USDT | UPBIT | 0.4630 USDT | −3.55% | 2.452 K | +327.24% | 0.5186 USDT | 0.4559 USDT | 5.086 K | بيع |
ADAUSDTCARDANO/TETHER USD | — | 0.467899 USDT | −0.55% | 0 | — | 0.471602 USDT | 0.464698 USDT | 63.412 K | بيع قوي |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46800 USDT | −0.55% | — | — | 0.47170 USDT | 0.46460 USDT | 499.112 K | بيع قوي |