رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4505 USDT | −1.62% | 45.457 M | −10.61% | 0.4630 USDT | 0.4489 USDT | 37.31 M | بيع |
ADAUSDTCardano / Tether USD | HTX | 0.450401 USDT | −1.49% | 21.718 M | −13.51% | 0.462994 USDT | 0.449532 USDT | 33.582 M | بيع |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4504 USDT | −1.64% | 20.316 M | −37.26% | 0.4630 USDT | 0.4495 USDT | 13.971 M | بيع |
ADAUSDTCardano / Tether | HITBTC | 0.4503550 USDT | −1.64% | 15.839 M | −10.31% | 0.4627094 USDT | 0.4495995 USDT | 14.112 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45049 USDT | −1.59% | 15.464 M | −24.93% | 0.46313 USDT | 0.44940 USDT | 16.893 M | بيع |
ADAUSDTADAUSDT SPOT | BITGET | 0.450539 USDT | −1.62% | 10.019 M | −21.91% | 0.463010 USDT | 0.449508 USDT | 9.564 M | بيع |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450459 USDT | −1.67% | 7.593 M | −57.89% | 0.462973 USDT | 0.449407 USDT | 5.746 M | بيع |
ADAUSDTCardano/Tether | OKX | 0.4504 USDT | −1.64% | 7.105 M | −47.28% | 0.4630 USDT | 0.4496 USDT | 4.849 M | بيع |
ADAUSDTCardano / Tether | KUCOIN | 0.4504 USDT | −1.66% | 3.826 M | +12.11% | 0.4629 USDT | 0.4495 USDT | 3.008 M | بيع |
ADAUSDTCardano/Tether | GATEIO | 0.4505 USDT | −1.64% | 3.495 M | −50.94% | 0.4629 USDT | 0.4496 USDT | 2.482 M | بيع |
ADAUSDTCardano / USDT | MEXC | 0.4504 USDT | −1.59% | 2.704 M | −21.77% | 0.4630 USDT | 0.4495 USDT | 1.885 M | بيع |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4504 USDT | −1.51% | 2.193 M | −23.56% | 0.4631 USDT | 0.4493 USDT | 2.941 M | بيع |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4503 USDT | −1.68% | 1.144 M | −13.29% | 0.4630 USDT | 0.4494 USDT | 944.459 K | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450000 USDT | −1.81% | 469.748 K | +36.21% | 0.462672 USDT | 0.449970 USDT | 379.207 K | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.4503 USDT | −1.68% | 374.314 K | −29.65% | 0.4629 USDT | 0.4495 USDT | 350.897 K | بيع |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | −1.74% | 216.376 K | −52.13% | 0.463 USDT | 0.450 USDT | 152.445 K | بيع |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4506 USDT | −1.66% | 147.075 K | −0.01% | 0.4637 USDT | 0.4497 USDT | 89.501 K | بيع |
ADAUSDTAda / USDT | UPBIT | 0.4775 USDT | +2.68% | 14 | −97.34% | 0.4849 USDT | 0.4438 USDT | 11 | بيع |
ADAUSDTCARDANO/TETHER USD | — | 0.450501 USDT | −1.59% | 0 | — | 0.462901 USDT | 0.449450 USDT | 690.189 K | بيع |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45040 USDT | −1.64% | — | — | 0.46300 USDT | 0.44946 USDT | 4.784 M | بيع |