رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
0.4162 USDT | −0.53% | 31.198 M | +20.91% | 0.4235 USDT | 0.4129 USDT | 16.468 M | شراء | ||
0.416167 USDT | +0.74% | 19.42 M | −5.97% | 0.423444 USDT | 0.411412 USDT | 22.882 M | شراء | ||
0.416449 USDT | −0.43% | 16.279 M | +31.44% | 0.423449 USDT | 0.412951 USDT | 11.305 M | شراء | ||
0.41595 USDT | −0.53% | 14.679 M | −12.48% | 0.42285 USDT | 0.41303 USDT | 6.91 M | شراء | ||
0.4162042 USDT | −0.51% | 13.451 M | +9.52% | 0.4234109 USDT | 0.4142329 USDT | 7.027 M | شراء | ||
0.4164 USDT | −0.45% | 13.352 M | +31.92% | 0.4235 USDT | 0.4128 USDT | 8.565 M | شراء | ||
0.416226 USDT | −0.48% | 10.647 M | +4.10% | 0.423333 USDT | 0.413047 USDT | 5.581 M | شراء | ||
0.4164 USDT | −0.45% | 6.201 M | +48.90% | 0.4235 USDT | 0.4130 USDT | 3.101 M | شراء | ||
0.4162 USDT | −0.50% | 3.095 M | +25.16% | 0.4235 USDT | 0.4129 USDT | 1.491 M | شراء | ||
— | 0.41624 USDT | −0.48% | 3.094 M | +24.58% | 0.42333 USDT | 0.41294 USDT | 1.7 M | شراء | |
0.4162 USDT | −0.48% | 2.83 M | +30.56% | 0.4237 USDT | 0.4129 USDT | 2.3 M | شراء | ||
0.4163 USDT | −0.48% | 2.775 M | +43.28% | 0.4235 USDT | 0.4130 USDT | 1.866 M | شراء | ||
— | 0.4165 USDT | −0.38% | 1.844 M | +1.40% | 0.4234 USDT | 0.4128 USDT | 836.552 K | شراء | |
0.4162 USDT | −0.53% | 837.584 K | +25.15% | 0.4235 USDT | 0.4129 USDT | 408.703 K | شراء | ||
0.4164 USDT | −0.43% | 437.155 K | −22.47% | 0.4237 USDT | 0.4130 USDT | 189.39 K | شراء | ||
0.4166 USDT | +0.82% | 344.982 K | −5.70% | 0.4232 USDT | 0.4113 USDT | 370.311 K | شراء | ||
— | 0.4150 USDT | −1.10% | 277.751 K | −1.08% | 0.4242 USDT | 0.4141 USDT | 109.105 K | حيادية | |
0.416773 USDT | −0.22% | 229.983 K | +4.78% | 0.423131 USDT | 0.413254 USDT | 40.29 K | شراء | ||
0.4170 USDT | −0.24% | 203.99 K | +26.91% | 0.4229 USDT | 0.4134 USDT | 160.497 K | شراء | ||
0.416 USDT | −0.48% | 185.672 K | +206.89% | 0.424 USDT | 0.413 USDT | 88.303 K | شراء | ||
0.3986 USDT | +3.44% | 30 | 0.00% | 0.3986 USDT | 0.3986 USDT | 74 | حيادية | ||
— | 0.416301 USDT | −0.50% | 0 | — | 0.423499 USDT | 0.413200 USDT | 171.521 K | شراء | |
0.41623 USDT | −0.49% | — | — | 0.42350 USDT | 0.41300 USDT | 2.789 M | شراء |