رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4629 USDT | −0.13% | 37.54 M | −47.94% | 0.4688 USDT | 0.4605 USDT | 26.593 M | بيع |
ADAUSDTCardano / Tether USD | HTX | 0.462935 USDT | +1.56% | 18.834 M | −9.04% | 0.468521 USDT | 0.453598 USDT | 30.027 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46339 USDT | −0.03% | 14.921 M | +1.04% | 0.46909 USDT | 0.46062 USDT | 13.35 M | بيع |
ADAUSDTCardano / Tether | HITBTC | 0.4629578 USDT | −0.12% | 12.982 M | −23.89% | 0.4685647 USDT | 0.4607499 USDT | 11.446 M | بيع |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4631 USDT | −0.11% | 9.486 M | −57.23% | 0.4689 USDT | 0.4606 USDT | 7.285 M | بيع |
ADAUSDTADAUSDT SPOT | BITGET | 0.462866 USDT | −0.15% | 9.41 M | −32.45% | 0.468560 USDT | 0.460519 USDT | 7.424 M | بيع |
ADAUSDTCardano / Tether US | WHITEBIT | 0.462960 USDT | −0.17% | 6.203 M | −54.69% | 0.468955 USDT | 0.460414 USDT | 2.807 M | بيع |
ADAUSDTCardano/Tether | OKX | 0.4629 USDT | −0.11% | 4.312 M | −70.47% | 0.4687 USDT | 0.4606 USDT | 3.754 M | بيع |
ADAUSDTCardano / Tether | KUCOIN | 0.4626 USDT | −0.22% | 2.914 M | −42.39% | 0.4687 USDT | 0.4607 USDT | 1.954 M | بيع |
ADAUSDTCardano/Tether | GATEIO | 0.4627 USDT | −0.17% | 2.395 M | −64.86% | 0.4687 USDT | 0.4606 USDT | 1.419 M | بيع |
ADAUSDTCardano / USDT | MEXC | 0.4630 USDT | −0.09% | 2.392 M | −51.11% | 0.4688 USDT | 0.4605 USDT | 1.585 M | بيع |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4629 USDT | +1.58% | 2.097 M | −43.96% | 0.4688 USDT | 0.4534 USDT | 2.973 M | بيع |
ADAUSDTCARDANO/USD TETHER | — | 0.4629 USDT | −0.17% | 1.874 M | −33.90% | 0.4687 USDT | 0.4606 USDT | 1.39 M | بيع |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4629 USDT | −0.15% | 975.391 K | −45.72% | 0.4688 USDT | 0.4605 USDT | 679.375 K | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.4629 USDT | −0.15% | 430.772 K | −42.62% | 0.4685 USDT | 0.4606 USDT | 462.999 K | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462324 USDT | −0.31% | 222.85 K | −54.97% | 0.468237 USDT | 0.460939 USDT | 225.827 K | بيع |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4625 USDT | −0.30% | 114.271 K | −30.56% | 0.4684 USDT | 0.4607 USDT | 72.781 K | بيع |
ADAUSDTCardano / Tether | COINBASE | 0.463 USDT | −0.22% | 77.543 K | −58.61% | 0.469 USDT | 0.461 USDT | 64.611 K | بيع |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | بيع |
ADAUSDTCARDANO/TETHER USD | — | 0.462899 USDT | −0.11% | 0 | — | 0.468801 USDT | 0.460499 USDT | 455.465 K | بيع |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46284 USDT | −0.12% | — | — | 0.46872 USDT | 0.46090 USDT | 3.716 M | بيع |