رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4706 USDT | +0.71% | 30.981 M | −26.38% | 0.4759 USDT | 0.4647 USDT | 50.311 M | حيادية |
ADAUSDTCardano / Tether USD | HTX | 0.470724 USDT | +0.59% | 20.806 M | +2.76% | 0.471109 USDT | 0.465818 USDT | 6.478 M | حيادية |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47009 USDT | +0.71% | 14.992 M | −9.93% | 0.47525 USDT | 0.46463 USDT | 26.896 M | حيادية |
ADAUSDTCardano / Tether | HITBTC | 0.4706242 USDT | +0.80% | 12.182 M | −14.89% | 0.4755499 USDT | 0.4646422 USDT | 20.52 M | حيادية |
ADAUSDTADAUSDT SPOT | BITGET | 0.470538 USDT | +0.70% | 9.033 M | −9.35% | 0.475909 USDT | 0.464727 USDT | 16.212 M | حيادية |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4707 USDT | +0.73% | 7.883 M | −51.59% | 0.4760 USDT | 0.4647 USDT | 13.03 M | حيادية |
ADAUSDTCardano/Tether | OKX | 0.4707 USDT | +0.73% | 5.817 M | −5.92% | 0.4760 USDT | 0.4648 USDT | 10.597 M | حيادية |
ADAUSDTCardano / Tether US | WHITEBIT | 0.470774 USDT | +0.74% | 3.82 M | −36.11% | 0.475676 USDT | 0.464678 USDT | 6.719 M | حيادية |
ADAUSDTCardano / Tether | KUCOIN | 0.4707 USDT | +0.75% | 2.295 M | −31.39% | 0.4762 USDT | 0.4648 USDT | 3.779 M | بيع |
ADAUSDTCardano/Tether | GATEIO | 0.4706 USDT | +0.73% | 2.234 M | −29.86% | 0.4759 USDT | 0.4647 USDT | 3.773 M | حيادية |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4705 USDT | +0.53% | 1.878 M | −17.52% | 0.4710 USDT | 0.4658 USDT | 443.166 K | حيادية |
ADAUSDTCardano / USDT | MEXC | 0.4706 USDT | +0.71% | 845.179 K | −53.78% | 0.4753 USDT | 0.4647 USDT | 1.535 M | حيادية |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4704 USDT | +0.58% | 819.649 K | −24.48% | 0.4753 USDT | 0.4647 USDT | 1.305 M | حيادية |
ADAUSDTCARDANO / TETHER | COINEX | 0.4708 USDT | +0.75% | 380.636 K | −0.56% | 0.4757 USDT | 0.4648 USDT | 465.631 K | حيادية |
ADAUSDTCardano / Tether USD | KRAKEN | 0.470354 USDT | +0.56% | 372.942 K | +3.70% | 0.475454 USDT | 0.465050 USDT | 542.512 K | حيادية |
ADAUSDTCardano / Tether | COINBASE | 0.470 USDT | +0.43% | 153.756 K | +2.18% | 0.476 USDT | 0.465 USDT | 223.21 K | حيادية |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4697 USDT | +0.62% | 107.49 K | −30.98% | 0.4751 USDT | 0.4655 USDT | 188.416 K | بيع |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | 0.00% | 2 | −99.88% | 0.4840 USDT | 0.4840 USDT | 5 | حيادية |
ADAUSDTCARDANO/TETHER USD | — | 0.470500 USDT | +0.71% | 0 | — | 0.475700 USDT | 0.464798 USDT | 840.976 K | حيادية |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47055 USDT | +0.70% | — | — | 0.47600 USDT | 0.46480 USDT | 10.512 M | حيادية |