رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4865 USDT | −1.66% | 64.807 M | −22.09% | 0.4954 USDT | 0.4815 USDT | 23.505 M | حيادية |
ADAUSDTCardano / Tether USD | HTX | 0.486583 USDT | −2.17% | 27.24 M | +18.63% | 0.505168 USDT | 0.481767 USDT | 28.318 M | حيادية |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48652 USDT | −1.67% | 19.838 M | −2.40% | 0.49493 USDT | 0.48135 USDT | 6.679 M | حيادية |
ADAUSDTCardano / Tether | HITBTC | 0.4867367 USDT | −1.66% | 18.854 M | +6.99% | 0.4953497 USDT | 0.4818964 USDT | 8.713 M | حيادية |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4868 USDT | −1.60% | 13.047 M | −25.05% | 0.4954 USDT | 0.4817 USDT | 4.343 M | حيادية |
ADAUSDTCardano/Tether | OKX | 0.4867 USDT | −1.60% | 12.319 M | −10.42% | 0.4956 USDT | 0.4817 USDT | 3.167 M | حيادية |
ADAUSDTADAUSDT SPOT | BITGET | 0.486467 USDT | −1.61% | 11.628 M | −5.63% | 0.495413 USDT | 0.481640 USDT | 3.92 M | حيادية |
ADAUSDTCardano / Tether US | WHITEBIT | 0.486788 USDT | −1.57% | 5.932 M | −18.25% | 0.495569 USDT | 0.481610 USDT | 2.046 M | حيادية |
ADAUSDTCardano / Tether | KUCOIN | 0.4866 USDT | −1.62% | 4.524 M | −22.80% | 0.4952 USDT | 0.4817 USDT | 1.01 M | حيادية |
ADAUSDTCardano/Tether | GATEIO | 0.4865 USDT | −1.64% | 4.508 M | −37.09% | 0.4954 USDT | 0.4816 USDT | 1.486 M | حيادية |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4865 USDT | −2.01% | 3.458 M | −20.53% | 0.5053 USDT | 0.4815 USDT | 3.347 M | حيادية |
ADAUSDTCardano / USDT | MEXC | 0.4865 USDT | −1.66% | 2.884 M | −10.57% | 0.4954 USDT | 0.4817 USDT | 1.048 M | حيادية |
ADAUSDTCARDANO/USD TETHER | — | 0.4868 USDT | −1.58% | 2.287 M | −37.06% | 0.4955 USDT | 0.4817 USDT | 914.566 K | حيادية |
ADAUSDTCardano / Tether USD | KRAKEN | 0.486787 USDT | −1.64% | 1.631 M | −66.88% | 0.494800 USDT | 0.480911 USDT | 1.062 M | حيادية |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4868 USDT | −1.62% | 1.627 M | −29.41% | 0.4954 USDT | 0.4815 USDT | 588.279 K | حيادية |
ADAUSDTCARDANO / TETHER | COINEX | 0.4866 USDT | −1.64% | 642.196 K | −15.89% | 0.4953 USDT | 0.4821 USDT | 164.389 K | حيادية |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4873 USDT | −1.56% | 215.537 K | −35.44% | 0.4957 USDT | 0.4850 USDT | 61.289 K | حيادية |
ADAUSDTCardano / Tether | COINBASE | 0.487 USDT | −1.62% | 185.555 K | −75.89% | 0.494 USDT | 0.482 USDT | 39.514 K | حيادية |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | بيع |
ADAUSDTCARDANO/TETHER USD | — | 0.486599 USDT | −1.66% | 0 | — | 0.495401 USDT | 0.481798 USDT | 283.424 K | حيادية |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48679 USDT | −1.58% | — | — | 0.49608 USDT | 0.48176 USDT | 3.105 M | حيادية |