رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4072 USDT | −2.68% | 37.386 M | +50.68% | 0.4235 USDT | 0.4030 USDT | 49.037 M | بيع |
ADAUSDTCardano / Tether US | WHITEBIT | 0.407351 USDT | −2.61% | 20.351 M | +43.95% | 0.423449 USDT | 0.403851 USDT | 28.025 M | حيادية |
ADAUSDTCardano / Tether USD | HTX | 0.407328 USDT | −1.40% | 20.103 M | −2.19% | 0.423444 USDT | 0.403662 USDT | 38.631 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40727 USDT | −2.60% | 16.281 M | +5.63% | 0.42285 USDT | 0.40425 USDT | 20.397 M | بيع |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4074 USDT | −2.61% | 15.606 M | +54.78% | 0.4235 USDT | 0.4035 USDT | 21.078 M | حيادية |
ADAUSDTCardano / Tether | HITBTC | 0.4071373 USDT | −2.67% | 15.038 M | +20.22% | 0.4234109 USDT | 0.4044667 USDT | 19.305 M | بيع |
ADAUSDTADAUSDT SPOT | BITGET | 0.407448 USDT | −2.58% | 11.191 M | +12.05% | 0.423333 USDT | 0.403661 USDT | 13.538 M | بيع |
ADAUSDTCardano/Tether | OKX | 0.4074 USDT | −2.61% | 7.193 M | +63.46% | 0.4235 USDT | 0.4035 USDT | 9.697 M | حيادية |
ADAUSDTCardano / Tether | KUCOIN | 0.4072 USDT | −2.63% | 4.015 M | +89.95% | 0.4237 USDT | 0.4035 USDT | 6.551 M | حيادية |
ADAUSDTCardano/Tether | GATEIO | 0.4074 USDT | −2.61% | 3.717 M | +91.22% | 0.4235 USDT | 0.4036 USDT | 5.712 M | بيع |
ADAUSDTCardano / Tether | — | 0.40726 USDT | −2.63% | 3.63 M | +55.23% | 0.42333 USDT | 0.40345 USDT | 4.395 M | حيادية |
ADAUSDTCardano / USDT | MEXC | 0.4074 USDT | −2.61% | 3.57 M | +47.75% | 0.4235 USDT | 0.4034 USDT | 4.403 M | بيع |
ADAUSDTCARDANO/USD TETHER | — | 0.4071 USDT | −2.63% | 1.972 M | +10.47% | 0.4234 USDT | 0.4033 USDT | 2.36 M | بيع |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4072 USDT | −2.68% | 997.462 K | +58.35% | 0.4235 USDT | 0.4047 USDT | 1.238 M | بيع |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4073 USDT | −1.43% | 786.704 K | +133.53% | 0.4232 USDT | 0.4041 USDT | 1.634 M | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.4074 USDT | −2.58% | 499.992 K | −16.54% | 0.4237 USDT | 0.4037 USDT | 731.336 K | حيادية |
ADAUSDTCardano / USD Tether | — | 0.4059 USDT | −3.27% | 281.633 K | +1.60% | 0.4242 USDT | 0.4045 USDT | 318.641 K | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.407141 USDT | −2.53% | 241.799 K | +52.61% | 0.423131 USDT | 0.404612 USDT | 199.657 K | بيع |
ADAUSDTCardano / Tether | COINBASE | 0.407 USDT | −2.63% | 233.877 K | +209.56% | 0.424 USDT | 0.404 USDT | 303.162 K | بيع |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4069 USDT | −2.66% | 147.694 K | −37.38% | 0.4229 USDT | 0.4037 USDT | 228.972 K | بيع |
ADAUSDTAda / USDT | UPBIT | 0.4013 USDT | +4.13% | 457 | +1447.34% | 0.4013 USDT | 0.3986 USDT | 1.142 K | حيادية |
ADAUSDTCARDANO/TETHER USD | — | 0.407201 USDT | −2.68% | 0 | — | 0.423499 USDT | 0.404599 USDT | 527.298 K | بيع |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40740 USDT | −2.61% | — | — | 0.42350 USDT | 0.40350 USDT | 9.359 M | بيع |