رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4591 USDT | +1.59% | 44.748 M | −30.99% | 0.4645 USDT | 0.4469 USDT | 71.174 M | بيع |
ADAUSDTCardano / Tether USD | HTX | 0.459244 USDT | +0.75% | 19.173 M | −8.33% | 0.459531 USDT | 0.453598 USDT | 4.41 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45940 USDT | +1.74% | 15.847 M | +12.46% | 0.46398 USDT | 0.44668 USDT | 27.609 M | بيع |
ADAUSDTCardano / Tether | HITBTC | 0.4592499 USDT | +1.63% | 14.896 M | −10.00% | 0.4642518 USDT | 0.4477104 USDT | 25.048 M | بيع |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4591 USDT | +1.57% | 13.034 M | −33.29% | 0.4645 USDT | 0.4470 USDT | 20.8 M | بيع |
ADAUSDTADAUSDT SPOT | BITGET | 0.459094 USDT | +1.63% | 11.445 M | −6.67% | 0.464552 USDT | 0.446904 USDT | 18.694 M | بيع |
ADAUSDTCardano / Tether US | WHITEBIT | 0.459262 USDT | +1.70% | 10.706 M | −13.92% | 0.464510 USDT | 0.446923 USDT | 15.65 M | بيع |
ADAUSDTCardano/Tether | OKX | 0.4590 USDT | +1.57% | 6.913 M | −45.88% | 0.4644 USDT | 0.4470 USDT | 10.392 M | بيع |
ADAUSDTCardano/Tether | GATEIO | 0.4592 USDT | +1.57% | 4.236 M | −20.30% | 0.4645 USDT | 0.4469 USDT | 5.383 M | بيع |
ADAUSDTCardano / Tether | KUCOIN | 0.4593 USDT | +1.53% | 3.231 M | −31.57% | 0.4643 USDT | 0.4468 USDT | 5.205 M | بيع |
ADAUSDTCardano / USDT | MEXC | 0.4592 USDT | +1.64% | 3.053 M | −30.08% | 0.4645 USDT | 0.4475 USDT | 4.84 M | بيع |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4590 USDT | +0.72% | 2.519 M | −25.39% | 0.4592 USDT | 0.4534 USDT | 590.513 K | بيع |
ADAUSDTCARDANO/USD TETHER | — | 0.4589 USDT | +1.50% | 2.322 M | −13.84% | 0.4647 USDT | 0.4470 USDT | 3.744 M | بيع |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4593 USDT | +1.68% | 1.152 M | −28.80% | 0.4645 USDT | 0.4471 USDT | 1.844 M | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.4591 USDT | +1.62% | 413.5 K | −38.43% | 0.4644 USDT | 0.4471 USDT | 644.629 K | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.457265 USDT | +0.90% | 191.683 K | −70.23% | 0.463911 USDT | 0.447833 USDT | 334.073 K | بيع |
ADAUSDTCardano / Tether | COINBASE | 0.460 USDT | +1.77% | 119.612 K | −28.98% | 0.464 USDT | 0.447 USDT | 171.119 K | بيع |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4590 USDT | +1.30% | 100.164 K | −36.86% | 0.4641 USDT | 0.4475 USDT | 173.762 K | بيع |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | بيع |
ADAUSDTCARDANO/TETHER USD | — | 0.459101 USDT | +1.59% | 0 | — | 0.464302 USDT | 0.447102 USDT | 1.256 M | بيع |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45902 USDT | +1.58% | — | — | 0.46440 USDT | 0.44700 USDT | 10.391 M | بيع |