رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3924 USDT | +3.86% | 36.715 M | +4.44% | 0.3950 USDT | 0.3769 USDT | 43.874 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39256 USDT | +3.86% | 26.573 M | +57.09% | 0.39522 USDT | 0.37690 USDT | 34.839 M | بيع |
ADAUSDTCardano / Tether USD | HTX | 0.392532 USDT | +5.87% | 25.957 M | +28.64% | 0.394932 USDT | 0.364240 USDT | 58.913 M | بيع |
ADAUSDTCardano / Tether US | WHITEBIT | 0.392400 USDT | +3.90% | 17.003 M | +5.24% | 0.394636 USDT | 0.376912 USDT | 13.818 M | بيع |
ADAUSDTCardano / Tether | HITBTC | 0.3923628 USDT | +3.86% | 16.047 M | +24.53% | 0.3945802 USDT | 0.3769357 USDT | 19.005 M | بيع |
ADAUSDTADAUSDT SPOT | BITGET | 0.392382 USDT | +3.84% | 12.391 M | +11.83% | 0.394909 USDT | 0.376752 USDT | 14.419 M | بيع |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3925 USDT | +3.86% | 8.023 M | −0.23% | 0.3950 USDT | 0.3770 USDT | 10.277 M | بيع |
ADAUSDTCardano/Tether | OKX | 0.3923 USDT | +3.81% | 5.732 M | +13.59% | 0.3950 USDT | 0.3770 USDT | 8.847 M | بيع |
ADAUSDTCardano / USDT | MEXC | 0.3925 USDT | +3.92% | 3.539 M | +50.60% | 0.3950 USDT | 0.3769 USDT | 4.109 M | بيع |
ADAUSDTCardano / Tether | KUCOIN | 0.3925 USDT | +3.86% | 3.385 M | −2.09% | 0.3950 USDT | 0.3770 USDT | 5.035 M | بيع |
ADAUSDTCARDANO/USD TETHER | — | 0.3927 USDT | +3.89% | 2.54 M | +4.20% | 0.3949 USDT | 0.3767 USDT | 3.03 M | بيع |
ADAUSDTCardano/Tether | GATEIO | 0.3925 USDT | +3.86% | 2.34 M | −34.05% | 0.3949 USDT | 0.3770 USDT | 2.579 M | بيع |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3924 USDT | +3.86% | 1.086 M | +15.60% | 0.3950 USDT | 0.3769 USDT | 1.131 M | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.391836 USDT | +3.62% | 846.567 K | +226.37% | 0.394479 USDT | 0.377668 USDT | 1.206 M | بيع |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3924 USDT | +5.91% | 656.325 K | +5.26% | 0.3948 USDT | 0.3648 USDT | 1.477 M | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.3925 USDT | +3.92% | 367.301 K | +24.69% | 0.3947 USDT | 0.3769 USDT | 461.814 K | بيع |
ADAUSDTCardano / Tether | COINBASE | 0.393 USDT | +3.97% | 261.556 K | +5.37% | 0.394 USDT | 0.378 USDT | 320.435 K | بيع |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3924 USDT | +3.70% | 112.742 K | +52.99% | 0.3941 USDT | 0.3769 USDT | 144.467 K | بيع |
ADAUSDTAda / USDT | UPBIT | 0.3816 USDT | +5.66% | 1.081 K | +1325.41% | 0.3816 USDT | 0.3634 USDT | 51 | بيع |
ADAUSDTCARDANO/TETHER USD | — | 0.392401 USDT | +3.87% | 0 | — | 0.394899 USDT | 0.376998 USDT | 595.329 K | بيع |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39250 USDT | +3.87% | — | — | 0.39500 USDT | 0.37698 USDT | 8.832 M | بيع |