رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4942 USDT | −0.10% | 66.1 M | −15.51% | 0.4954 USDT | 0.4914 USDT | 6.228 M | حيادية |
ADAUSDTCardano / Tether USD | HTX | 0.494188 USDT | −0.64% | 27.554 M | +28.29% | 0.505168 USDT | 0.490670 USDT | 19.888 M | حيادية |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49419 USDT | −0.12% | 22.149 M | +28.21% | 0.49493 USDT | 0.49121 USDT | 1.294 M | حيادية |
ADAUSDTCardano / Tether | HITBTC | 0.4940992 USDT | −0.18% | 18.458 M | +9.19% | 0.4953497 USDT | 0.4914246 USDT | 1.969 M | حيادية |
ADAUSDTCardano/Tether | OKX | 0.4942 USDT | −0.08% | 13.565 M | +8.31% | 0.4956 USDT | 0.4914 USDT | 854.625 K | حيادية |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4943 USDT | −0.08% | 12.992 M | −21.83% | 0.4954 USDT | 0.4915 USDT | 888.297 K | حيادية |
ADAUSDTADAUSDT SPOT | BITGET | 0.494176 USDT | −0.05% | 11.782 M | −2.77% | 0.495413 USDT | 0.491257 USDT | 897.861 K | حيادية |
ADAUSDTCardano / Tether US | WHITEBIT | 0.494246 USDT | −0.07% | 5.926 M | −21.69% | 0.495569 USDT | 0.491364 USDT | 489.223 K | حيادية |
ADAUSDTCardano / Tether | KUCOIN | 0.4942 USDT | −0.08% | 4.728 M | −15.62% | 0.4952 USDT | 0.4913 USDT | 182.131 K | حيادية |
ADAUSDTCardano/Tether | GATEIO | 0.4944 USDT | −0.04% | 4.428 M | −35.57% | 0.4954 USDT | 0.4914 USDT | 295.007 K | حيادية |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4942 USDT | −0.46% | 3.536 M | −13.60% | 0.5053 USDT | 0.4904 USDT | 2.4 M | حيادية |
ADAUSDTCardano / USDT | MEXC | 0.4941 USDT | −0.12% | 2.956 M | +1.51% | 0.4954 USDT | 0.4913 USDT | 284.473 K | حيادية |
ADAUSDTCARDANO/USD TETHER | — | 0.4939 USDT | −0.14% | 2.451 M | −32.20% | 0.4955 USDT | 0.4913 USDT | 242.076 K | شراء |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4941 USDT | −0.14% | 1.69 M | −21.46% | 0.4954 USDT | 0.4913 USDT | 155.168 K | حيادية |
ADAUSDTCardano / Tether USD | KRAKEN | 0.494068 USDT | −0.17% | 1.236 M | −74.60% | 0.494800 USDT | 0.492059 USDT | 104.612 K | حيادية |
ADAUSDTCARDANO / TETHER | COINEX | 0.4943 USDT | −0.08% | 665.402 K | −10.68% | 0.4953 USDT | 0.4915 USDT | 40.163 K | حيادية |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4934 USDT | −0.32% | 282.485 K | +13.74% | 0.4957 USDT | 0.4921 USDT | 4.795 K | حيادية |
ADAUSDTCardano / Tether | COINBASE | 0.492 USDT | −0.61% | 188.373 K | −75.62% | 0.494 USDT | 0.492 USDT | 4.481 K | حيادية |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | بيع |
ADAUSDTCARDANO/TETHER USD | — | 0.494299 USDT | −0.10% | 0 | — | 0.495401 USDT | 0.491498 USDT | 70.159 K | حيادية |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49420 USDT | −0.08% | — | — | 0.49608 USDT | 0.49140 USDT | 856.065 K | حيادية |