رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4366 USDT | −0.25% | 47.763 M | +222.84% | 0.4532 USDT | 0.4251 USDT | 108.415 M | بيع |
ADAUSDTCardano / Tether USD | HTX | 0.436812 USDT | −1.86% | 22.818 M | +48.94% | 0.449396 USDT | 0.436001 USDT | 17.942 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43684 USDT | −0.30% | 17.485 M | +88.99% | 0.45362 USDT | 0.42612 USDT | 39.603 M | بيع |
ADAUSDTCardano / Tether | HITBTC | 0.4365948 USDT | −0.27% | 16.99 M | +96.92% | 0.4530158 USDT | 0.4253213 USDT | 38.614 M | بيع |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4368 USDT | −0.23% | 14.416 M | +320.46% | 0.4532 USDT | 0.4251 USDT | 32.697 M | بيع |
ADAUSDTADAUSDT SPOT | BITGET | 0.436650 USDT | −0.26% | 12.574 M | +38.98% | 0.453067 USDT | 0.425125 USDT | 28.552 M | بيع |
ADAUSDTCardano/Tether | OKX | 0.4366 USDT | −0.27% | 10.898 M | +458.67% | 0.4531 USDT | 0.4250 USDT | 24.732 M | بيع |
ADAUSDTCardano / Tether US | WHITEBIT | 0.436701 USDT | −0.21% | 9.797 M | +265.65% | 0.453280 USDT | 0.425181 USDT | 22.384 M | بيع |
ADAUSDTCardano/Tether | GATEIO | 0.4366 USDT | −0.27% | 4.21 M | +529.63% | 0.4532 USDT | 0.4252 USDT | 9.569 M | بيع |
ADAUSDTCardano / Tether | KUCOIN | 0.4368 USDT | −0.21% | 4.031 M | +340.50% | 0.4532 USDT | 0.4251 USDT | 9.15 M | بيع |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4368 USDT | −1.84% | 2.555 M | +155.67% | 0.4494 USDT | 0.4356 USDT | 1.352 M | بيع |
ADAUSDTCARDANO/USD TETHER | — | 0.4369 USDT | −0.16% | 2.452 M | +67.77% | 0.4531 USDT | 0.4251 USDT | 5.579 M | بيع |
ADAUSDTCardano / USDT | MEXC | 0.4367 USDT | −0.23% | 2.115 M | +217.41% | 0.4529 USDT | 0.4253 USDT | 4.796 M | بيع |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4368 USDT | −0.23% | 1.222 M | +186.43% | 0.4532 USDT | 0.4251 USDT | 2.773 M | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.436703 USDT | −0.25% | 702.051 K | +216.34% | 0.452757 USDT | 0.425361 USDT | 1.587 M | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.4367 USDT | −0.27% | 519.661 K | +120.34% | 0.4528 USDT | 0.4251 USDT | 1.182 M | بيع |
ADAUSDTCardano / Tether | COINBASE | 0.438 USDT | +0.23% | 205.126 K | +628.95% | 0.454 USDT | 0.425 USDT | 466.818 K | بيع |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4367 USDT | −0.18% | 63.159 K | −19.42% | 0.4527 USDT | 0.4255 USDT | 144.01 K | بيع |
ADAUSDTAda / USDT | UPBIT | 0.4308 USDT | −1.57% | 11.705 K | +3658.57% | 0.4808 USDT | 0.4280 USDT | 27.05 K | بيع |
ADAUSDTCARDANO/TETHER USD | — | 0.436598 USDT | −0.27% | 0 | — | 0.452902 USDT | 0.425398 USDT | 1.316 M | بيع |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43660 USDT | −0.27% | — | — | 0.45310 USDT | 0.42520 USDT | 24.523 M | بيع |