رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4581 USDT | −0.91% | 24.204 M | −26.29% | 0.4627 USDT | 0.4578 USDT | 9.151 M | بيع |
ADAUSDTCardano / Tether USD | HTX | 0.458041 USDT | −0.34% | 18.23 M | −25.55% | 0.462669 USDT | 0.457811 USDT | 22.327 M | بيع |
ADAUSDTCardano / Tether | HITBTC | 0.4578540 USDT | −0.96% | 11.98 M | −26.95% | 0.4624177 USDT | 0.4578540 USDT | 5.539 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45822 USDT | −0.91% | 10.137 M | −27.16% | 0.46288 USDT | 0.45774 USDT | 3.253 M | بيع |
ADAUSDTADAUSDT SPOT | BITGET | 0.458048 USDT | −0.91% | 9.171 M | −1.11% | 0.462646 USDT | 0.457684 USDT | 4.053 M | بيع |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4580 USDT | −0.93% | 3.793 M | −56.92% | 0.4627 USDT | 0.4578 USDT | 2.208 M | بيع |
ADAUSDTCardano/Tether | OKX | 0.4579 USDT | −0.93% | 3.099 M | −32.41% | 0.4627 USDT | 0.4577 USDT | 1.416 M | بيع |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457969 USDT | −0.91% | 1.994 M | −60.12% | 0.462893 USDT | 0.457663 USDT | 1.092 M | بيع |
ADAUSDTCardano / Tether | KUCOIN | 0.4578 USDT | −0.97% | 1.592 M | −54.62% | 0.4626 USDT | 0.4578 USDT | 756.078 K | بيع |
ADAUSDTCardano / USDT | MEXC | 0.4580 USDT | −0.93% | 1.462 M | −8.40% | 0.4626 USDT | 0.4579 USDT | 1.158 M | بيع |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4577 USDT | −0.39% | 1.45 M | −20.40% | 0.4628 USDT | 0.4577 USDT | 1.466 M | بيع |
ADAUSDTCARDANO/USD TETHER | — | 0.4582 USDT | −0.91% | 1.431 M | −20.18% | 0.4629 USDT | 0.4577 USDT | 707.309 K | بيع |
ADAUSDTCardano/Tether | GATEIO | 0.4579 USDT | −0.93% | 1.136 M | −41.16% | 0.4625 USDT | 0.4579 USDT | 467.993 K | بيع |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4581 USDT | −0.89% | 765.229 K | −13.37% | 0.4626 USDT | 0.4581 USDT | 319.187 K | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458095 USDT | −0.87% | 430.896 K | +93.08% | 0.462515 USDT | 0.458092 USDT | 89.239 K | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.4580 USDT | −0.91% | 255.449 K | −25.17% | 0.4624 USDT | 0.4578 USDT | 94.442 K | بيع |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4584 USDT | −0.84% | 59.852 K | +58.15% | 0.4626 USDT | 0.4584 USDT | 28.592 K | بيع |
ADAUSDTCardano / Tether | COINBASE | 0.458 USDT | −0.65% | 16.768 K | −52.60% | 0.460 USDT | 0.458 USDT | 2.918 K | بيع |
ADAUSDTAda / USDT | UPBIT | 0.4463 USDT | 0.00% | 547 | +512.42% | 0.4463 USDT | 0.4463 USDT | 1.025 K | بيع |
ADAUSDTCARDANO/TETHER USD | — | 0.458100 USDT | −0.91% | 0 | — | 0.463097 USDT | 0.457832 USDT | 96.917 K | بيع |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45800 USDT | −0.91% | — | — | 0.46319 USDT | 0.45780 USDT | 1.418 M | بيع |