ابدأ الآن

ADA / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ADA / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4205 USDT+4.97%379.77 M+52.41%0.4238 USDT0.3936 USDT901.94 M
شراء
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4206 USDT+4.94%190.74 M+78.81%0.4239 USDT0.3936 USDT450.63 M
شراء
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4206 USDT+4.94%190.44 M+78.70%0.4239 USDT0.3936 USDT450.04 M
شراء
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4205 USDT+4.99%124.65 M+58.62%0.4237 USDT0.3935 USDT121.26 M
شراء
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4206 USDT+5.02%107.65 M+44.09%0.4236 USDT0.3939 USDT255.37 M
شراء
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4208 USDT+5.04%106.95 M+43.58%0.4237 USDT0.3937 USDT253.55 M
شراء
ADAUSDT.PCardano perpetual contractWhiteBIT0.420800 USDT+4.99%103.36 M−0.18%0.423900 USDT0.393700 USDT233.67 M
شراء
ADAUSDTCardano / TetherUSBinance0.4212 USDT+5.04%72.45 M+56.97%0.4239 USDT0.3939 USDT170.5 M
شراء
ADAUSDTCARDANO/TETHERUSWEEX0.4209 USDT+1.94%68.92 M+61.95%0.4239 USDT0.4068 USDT59.41 M
حياديه
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4207 USDT+4.97%64.36 M+33.34%0.4238 USDT0.3935 USDT150.26 M
شراء
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42080 USDT+4.98%56.62 M+49.50%0.42367 USDT0.39370 USDT133.26 M
شراء
ADAUSDTCardano / USDTMEXC0.4209 USDT+5.01%44.33 M+52.49%0.4240 USDT0.3941 USDT104.36 M
شراء
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4207 USDT+5.02%34.2 M+51.42%0.4238 USDT0.3936 USDT81.8 M
شراء
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4209 USDT+5.04%29.98 M+22.36%0.4237 USDT0.3936 USDT67.19 M
شراء
ADAUSDTCardano / Tether USDHTX0.421260 USDT+2.07%29.01 M+49.93%0.424014 USDT0.406756 USDT24.01 M
حياديه
ADAUSDCCardano / USDCCoinbase0.4209 USDC+5.04%26.3 M+55.02%0.4240 USDC0.3938 USDC63.98 M
شراء
ADAUSDCardano / US DollarCoinbase0.4212 USD+5.12%26.13 M+55.57%0.4240 USD0.3938 USD64.01 M
شراء
ADAUSDT.PADA USDT PERPETUALPionex0.4205 USDT+5.02%24.5 M+49.40%0.4236 USDT0.3937 USDT58.07 M
شراء
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4206 USDC+5.04%23.64 M+28.43%0.4237 USDC0.3935 USDC56.15 M
شراء
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4206 USDT+4.99%22.48 M+51.46%0.4237 USDT0.3935 USDT53.78 M
شراء
ADAUSDTADA/USDT TETHERCoinW0.42077 USDT+4.95%20.48 M+55.97%0.42348 USDT0.39410 USDT48.47 M
شراء
ADAKRWAda / KRWUpBit608.0 KRW+5.01%18.95 M+30.99%613.0 KRW573.0 KRW45.18 M
شراء
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4208 USDC+5.04%17.34 M+75.65%0.4239 USDC0.3934 USDC41.32 M
شراء
ADAUSDCCardano / USD CoinBinance0.4208 USDC+5.02%17 M+57.76%0.4240 USDC0.3937 USDC40.17 M
شراء
ADAUSDTADAUSDT SPOTBybit0.4209 USDT+5.01%16.09 M+9.49%0.4240 USDT0.3940 USDT36.67 M
شراء
ADAUSDTCardano/TetherOKX0.4211 USDT+5.09%15.73 M+39.25%0.4240 USDT0.3939 USDT37.67 M
شراء
ADAUSDTCardano / Tether USDPoloniex0.42070 USDT+4.90%14.69 M+28.00%0.42387 USDT0.39410 USDT33.17 M
شراء
ADAUSDTCardano / Tether USWhiteBIT0.421000 USDT+5.07%12.46 M+99.75%0.423900 USDT0.394300 USDT28.08 M
شراء
ADAUSDTCARDANO/TETHER USDTBitrue0.4208 USDT+1.94%11.72 M+40.14%0.4239 USDT0.4068 USDT9.66 M
حياديه
ADAUSDTADA / USDT Spot Trading PairPhemex0.4212 USDT+5.06%11.32 M+40.84%0.4234 USDT0.3950 USDT26.5 M
شراء
ADAUSDTCARDANO/USD TETHERBloFin0.4208 USDT+4.99%11.11 M+56.89%0.4236 USDT0.3943 USDT25.39 M
شراء
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4205 USDT+4.94%10.59 M+88.41%0.4237 USDT0.3937 USDT10.16 M
شراء
ADAUSDTADAUSDT SPOTBitget0.4208 USDT+4.96%9.37 M+35.02%0.4240 USDT0.3940 USDT22.44 M
شراء
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4207 USDT+5.04%8.93 M−10.28%0.4236 USDT0.3936 USDT20.08 M
شراء
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4210 USD+5.17%8.2 M+71.67%0.4238 USD0.3932 USD7.8 M
شراء
ADAUSDCardano / U. S. DollarKraken0.420831 USD+5.05%8.06 M+34.13%0.423713 USD0.393892 USD19.36 M
شراء
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4209 USDC+5.04%7.24 M+3.41%0.4237 USDC0.3936 USDC16.55 M
شراء
ADAKRWADA / South Korean WonBithumb610.0000 KRW+5.17%7.09 M+27.25%613.0000 KRW572.0000 KRW16.58 M
شراء
ADAXRPCARDANO/XRPBitrue0.18057 XRP−5.25%6.89 M+40.77%0.19075 XRP0.17978 XRP6.47 M
بيع قوي
ADAUSDTCardano/USD Tether SpotBingX0.4211 USDT+5.04%6.59 M+39.75%0.4238 USDT0.3940 USDT15.39 M
شراء
ADAUSDTCardano / TetherKuCoin0.4208 USDT+4.99%6.46 M+48.38%0.4240 USDT0.3938 USDT15.1 M
شراء
ADAUSDCardano / U.S. dollarBitstamp0.42080 USD+5.03%5.97 M+103.73%0.42379 USD0.39389 USD14.07 M
شراء
ADAUSDTCardano/TetherGate0.4208 USDT+4.91%5.43 M+33.96%0.4239 USDT0.3939 USDT12.54 M
شراء
ADAUSDTCardano / Tether SPOTBITUNIX0.4211 USDT+5.06%4.67 M+53.29%0.4239 USDT0.3939 USDT11.04 M
شراء
ADAUSDCardano / United States DollarWhiteBIT0.424285 USD+5.48%4.64 M+56.64%0.427083 USD0.397003 USD10.67 M
شراء
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4205 USDC+4.94%4.46 M+24.88%0.4237 USDC0.3945 USDC4.3 M
شراء
ADAUSDCCardano / USD CoinWhiteBIT0.4221 USDC+5.29%4.43 M+23.54%0.4246 USDC0.3938 USDC10.42 M
شراء
ADAEURCardano / EuroBitvavo0.35941 EUR+4.90%4.37 M+51.67%0.36164 EUR0.33755 EUR10.49 M
شراء
ADAUSDCCardano / USDCMEXC0.4212 USDC+5.14%3.47 M+38.84%0.4239 USDC0.3940 USDC8.23 M
شراء
ADAEURCardano / EuroKraken0.359595 EUR+5.01%3.37 M−9.94%0.361298 EUR0.337774 EUR7.98 M
شراء
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4206 USDC+5.02%3.28 M+25.84%0.4237 USDC0.3935 USDC7.75 M
شراء
ADAUSDT.5SADA5xShort/TetherGate2.843 USDT−23.72%3.25 M−8.85%4.024 USDT2.750 USDT815.16 K
بيع
ADAUSDTCARDANO / TETHERCoinEx0.4210 USDT+5.04%3.21 M+40.40%0.4236 USDT0.3940 USDT7.72 M
شراء
ADAUSDCardano / USDCrypto.com0.42099 USD+5.02%3.17 M+45.31%0.42400 USD0.39384 USD7.61 M
شراء
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4208 USD+5.09%2.94 M+62.16%0.4237 USD0.3933 USD2.84 M
شراء
ADAUSDT.5LADA5xLong/TetherGate0.12426 USDT+25.88%2.83 M+6.96%0.12694 USDT0.09093 USDT23.53 M
حياديه
ADATRYCardano / Turkish liraWhiteBIT18.131240 TRY+5.17%2.73 M+77.19%18.267073 TRY16.965790 TRY5.81 M
شراء
ADAUSD.PADAUSD Perpetual ContractBybit0.4205 USD+4.97%2.41 M+16.24%0.4237 USD0.3935 USD2.33 M
شراء
ADAUSDCCARDANO/USD COINWEEX0.4211 USDC+2.06%2.41 M+49.85%0.4239 USDC0.4069 USDC2 M
حياديه
ADAUSDCCARDANO/USD COINBitrue0.4208 USDC+1.94%2.33 M+39.68%0.4240 USDC0.4067 USDC2 M
حياديه
ADAJPYCardano / JPYBinance65.88 JPY+5.00%2.18 M+27.53%66.21 JPY61.21 JPY5.11 M
شراء
ADAUSDCCARDANO/USDCBloFin0.4211 USDC+5.09%2.15 M+8.62%0.4237 USDC0.3944 USDC4.96 M
شراء
ADAUST.PADAF0 / USTF0Bitfinex0.42082000 USDT+4.96%2.14 M+3.94%0.42389000 USDT0.39423000 USDT5.07 M
شراء
ADAUSDC.PADA(Cardano)/USD coinToobit0.4206 USDC+4.99%2.14 M+26.52%0.4234 USDC0.3936 USDC5.07 M
شراء
ADAUSDCADAUSDC SPOTBybit0.4210 USDC+5.07%2.12 M+38.77%0.4240 USDC0.3938 USDC5.09 M
شراء
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4210 USDC+5.09%1.94 M+146.18%0.4234 USDC0.3963 USDC3.3 M
شراء
ADABTCCardano / BTCMEXC0.000004480 BTC+2.31%1.83 M+52.43%0.000004489 BTC0.000004266 BTC4.38 M
حياديه
ADAUSDTCardano / TetherCrypto.com0.42066 USDT+4.95%1.8 M+75.59%0.42383 USDT0.39396 USDT4.29 M
شراء
ADATRYCardano / Turkish LiraBinance18.10 TRY+5.17%1.67 M+48.64%18.22 TRY16.91 TRY3.99 M
شراء
ADAEURCardano / EuroBinance0.3591 EUR+4.82%1.67 M+29.46%0.3616 EUR0.3374 EUR3.94 M
شراء
ADABTCCardano / BitcoinWhiteBIT0.000004473 BTC+2.26%1.6 M+141.09%0.000004477 BTC0.000004267 BTC3.81 M
حياديه
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4206 USDC+5.07%1.36 M+65.54%0.4236 USDC0.3934 USDC3.25 M
شراء
ADAEURCardano / EURMEXC0.3594 EVC+4.90%1.33 M+54.53%0.3620 EVC0.3375 EVC3.11 M
شراء
ADAUSDCCardano/USD Coin SpotBingX0.4199 USDC+4.77%1.31 M+52.60%0.4200 USDC0.3954 USDC3.1 M
شراء
ADABTCCardano / BitcoinBinance0.00000447 BTC+2.05%1.15 M+47.35%0.00000448 BTC0.00000427 BTC2.66 M
حياديه
ADAUSDCardano / US DollarBinance0.421 USD+5.25%1.13 M+51.04%0.424 USD0.394 USD2.66 M
شراء
ADAUSDT.3LADA3xLong/TetherGate1.92697 USDT+15.14%1.12 M+1.90%1.96277 USDT1.60227 USDT575.13 K
شراء قوي
ADAUSDTCARDANO / USDTKCEX0.4208 USDT+5.02%1.07 M+12.78%0.4239 USDT0.3940 USDT2.5 M
شراء
ADAUSDTCardano / Tether USDKraken0.421307 USDT+5.09%1.04 M+200.96%0.423488 USDT0.394503 USDT2.53 M
شراء
ADAUSDT.3SADA3xShort/TetherGate1.4728 USDT−14.66%887.53 K+1.15%1.8016 USDT1.4571 USDT458.67 K
بيع قوي
ADAETH.PADA ETH PERPETUALPionex0.00012997 ETH+1.99%886.26 K+73.50%0.00013069 ETH0.00012472 ETH2.13 M
شراء
ADABTC.PADA BTC PERPETUALPionex0.000004471 BTC+2.12%860.72 K+46.02%0.000004486 BTC0.000004265 BTC2.08 M
حياديه
ADAUSDCardano/USDOKX0.4207 USD+4.99%860.45 K+2.50%0.4238 USD0.3940 USD2.04 M
شراء
ADAEURCardano / EuroCoinbase0.3590 EUR+4.82%807.52 K+30.60%0.3616 EUR0.3375 EUR1.92 M
شراء
ADATHBCardanoBitkub13.19 THB+2.09%770.77 K+2.97%13.27 THB12.75 THB431.59 K
شراء
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4206 USD+4.97%739.8 K+79.91%0.4237 USD0.3937 USD1.78 M
شراء
ADAUSDCCARDANO / USDCKCEX0.4213 USDC+5.14%723.55 K+31.90%0.4239 USDC0.3940 USDC1.69 M
شراء
ADAUSDCCardano / USD CoinKraken0.421295 USDC+5.35%652.57 K+30.99%0.422963 USDC0.394796 USDC1.47 M
شراء
ADAEURCardano / EuroBitstamp0.35979 EUR+5.14%576.11 K+72.97%0.36131 EUR0.33750 EUR1.37 M
شراء
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4210 USD+5.12%523.09 K+137.59%0.4235 USD0.3934 USD507.71 K
شراء
ADAGBPCardano / British PoundCoinbase0.3107 GBP+4.30%447.03 K+77.34%0.3128 GBP0.2934 GBP1.04 M
شراء
ADAUSDCCardano / USD CoinKuCoin0.4212 USDC+5.22%413.1 K+34.53%0.4238 USDC0.3940 USDC962.32 K
شراء
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4212 USD+5.67%400.87 K+23.99%0.4229 USD0.3952 USD960.97 K
شراء
ADAUSDTCardano / TetherUSBinance.US0.4206 USDT+5.10%351.82 K+127.98%0.4235 USDT0.3946 USDT850.71 K
شراء
ADABRLCardano / BRLBinance2.279 BRL+4.59%316.03 K+94.32%2.290 BRL2.145 BRL753.26 K
شراء
ADAEURCardano / EuroCrypto.com0.35907 EUR+4.85%301.5 K+55.73%0.36130 EUR0.33769 EUR659.54 K
شراء
ADABTCCARDANO/BITCOINBitrue0.00000447 BTC+1.82%286.61 K+27.43%0.00000448 BTC0.00000436 BTC329.79 K
حياديه
ADAETHCardano / EthereumBinance0.0001299 ETH+1.88%279.54 K+20.05%0.0001306 ETH0.0001247 ETH684.66 K
شراء
ADAEURCardano / EuroWhiteBIT0.360146 EUR+5.34%277.29 K+68.64%0.360884 EUR0.338041 EUR649.91 K
شراء
ADAUSDCADAUSDC SPOTBitget0.4208 USDC+5.17%273.76 K+27.55%0.4235 USDC0.3943 USDC657.89 K
شراء