ابدأ الآن

ADA / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ADA / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3882 USDT−1.67%238.07 M−33.57%0.3991 USDT0.3826 USDT502.39 M
حياديه
ADAUSDT.PCardano perpetual contractWhiteBIT0.388300 USDT−1.67%103.65 M+5.36%0.399100 USDT0.382700 USDT229.68 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3880 USDT−1.70%95.59 M−43.03%0.3989 USDT0.3825 USDT208.13 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3880 USDT−1.70%95.53 M−42.97%0.3989 USDT0.3825 USDT208.06 M
حياديه
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3879 USDT−1.72%79.93 M−45.72%0.3991 USDT0.3824 USDT65.85 M
حياديه
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3882 USDT−1.67%74.62 M−30.01%0.3990 USDT0.3827 USDT159.69 M
حياديه
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3882 USDT−1.70%70.06 M−31.47%0.3989 USDT0.3827 USDT147.81 M
حياديه
ADAUSDTCardano / TetherUSBinance0.3883 USDT−1.67%45.32 M−39.40%0.3992 USDT0.3826 USDT93.69 M
حياديه
ADAUSDTCARDANO/TETHERUSWEEX0.3883 USDT+0.52%41.63 M−24.53%0.3898 USDT0.3856 USDT12.2 M
حياديه
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3881 USDT−1.67%37.66 M−50.33%0.3990 USDT0.3826 USDT74.71 M
حياديه
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.38807 USDT−1.68%31.35 M−44.94%0.39902 USDT0.38257 USDT65.27 M
حياديه
ADAUSDTCardano / USDTMEXC0.3883 USDT−1.65%28.77 M−38.33%0.3991 USDT0.3828 USDT59.08 M
حياديه
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3881 USDT−1.70%26.85 M−10.01%0.3990 USDT0.3827 USDT59.18 M
حياديه
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3882 USDT−1.65%25.04 M−37.80%0.3990 USDT0.3826 USDT52.32 M
حياديه
ADAUSDTCardano / Tether USDHTX0.388254 USDT+0.56%20.12 M−18.50%0.389677 USDT0.385609 USDT4.37 M
شراء
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3881 USDT−1.70%17.17 M−22.40%0.3990 USDT0.3826 USDT38.04 M
حياديه
ADAUSDTCardano / Tether USDPoloniex0.38818 USDT−1.67%16.76 M+10.06%0.39901 USDT0.38275 USDT35.31 M
حياديه
ADAKRWAda / KRWUpBit562.0 KRW−1.58%15.13 M−2.06%578.0 KRW554.0 KRW33.31 M
حياديه
ADAUSDT.PADA USDT PERPETUALPionex0.3881 USDT−1.67%14.71 M−25.88%0.3990 USDT0.3827 USDT31.82 M
حياديه
ADAUSDCardano / US DollarCoinbase0.3881 USD−1.65%13.39 M−35.60%0.3990 USD0.3825 USD26.55 M
حياديه
ADAUSDCCardano / USDCCoinbase0.3881 USDC−1.65%13.38 M−35.17%0.3990 USDC0.3825 USDC26.55 M
حياديه
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3880 USDC−1.60%13.38 M−33.23%0.3989 USDC0.3825 USDC26.61 M
حياديه
ADAUSDTADA/USDT TETHERCoinW0.38835 USDT−1.63%12.28 M−37.49%0.39871 USDT0.38292 USDT25.33 M
حياديه
ADAUSDTADAUSDT SPOTBybit0.3883 USDT−1.65%11.04 M−38.78%0.3991 USDT0.3827 USDT20.6 M
حياديه
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3883 USDT−1.57%10.42 M−16.89%0.3990 USDT0.3824 USDT22.02 M
حياديه
ADAUSDTCardano/TetherOKX0.3883 USDT−1.67%10.4 M−43.93%0.3991 USDT0.3827 USDT20.61 M
حياديه
ADAUSDCCardano / USD CoinBinance0.3881 USDC−1.67%10 M−52.95%0.3989 USDC0.3826 USDC19.8 M
حياديه
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3880 USDC−1.67%9.52 M−28.29%0.3988 USDC0.3825 USDC17.28 M
حياديه
ADAUSDTADA / USDT Spot Trading PairPhemex0.3882 USDT−1.67%8.9 M−21.02%0.3992 USDT0.3829 USDT18.5 M
حياديه
ADAUSDTCARDANO/TETHER USDTBitrue0.3883 USDT+0.52%8.65 M−26.94%0.3898 USDT0.3856 USDT2.04 M
شراء
ADAUSDTCardano / Tether USWhiteBIT0.388300 USDT−1.65%8.23 M−52.39%0.399335 USDT0.382800 USDT17.23 M
حياديه
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3882 USDC−1.67%6.76 M−5.20%0.3990 USDC0.3825 USDC14.98 M
حياديه
ADAUSDCardano / U. S. DollarKraken0.388264 USD−1.64%6.4 M−53.38%0.398733 USD0.382620 USD11.31 M
حياديه
ADAUSDTADAUSDT SPOTBitget0.3881 USDT−1.65%6.35 M−43.27%0.3990 USDT0.3827 USDT12 M
حياديه
ADAUSDTCARDANO/USD TETHERBloFin0.3881 USDT−1.67%6.32 M−13.09%0.3989 USDT0.3828 USDT14.01 M
حياديه
ADAEURCardano / EuroKraken0.331348 EUR−1.41%5.2 M+46.09%0.340212 EUR0.326550 EUR11.59 M
حياديه
ADAKRWADA / South Korean WonBithumb562.0000 KRW−1.58%5.14 M−17.71%578.0000 KRW554.0000 KRW11.13 M
حياديه
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3879 USD−1.65%4.7 M−43.65%0.3986 USD0.3825 USD3.76 M
حياديه
ADAXRPCARDANO/XRPBitrue0.19320 XRP+0.35%4.66 M−23.72%0.19414 XRP0.19227 XRP1.24 M
حياديه
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3880 USDT−1.75%4.52 M−43.38%0.3990 USDT0.3826 USDT3.82 M
حياديه
ADAUSDTCardano/USD Tether SpotBingX0.3883 USDT−1.65%4.27 M−38.46%0.3989 USDT0.3827 USDT8.61 M
حياديه
ADAUSDTCardano / TetherKuCoin0.3883 USDT−1.67%4.01 M−52.27%0.3991 USDT0.3827 USDT7.83 M
حياديه
ADAUSDTCardano/TetherGate0.3883 USDT−1.62%3.84 M−41.00%0.3990 USDT0.3827 USDT7.38 M
حياديه
ADAEURCardano / EuroBitvavo0.33142 EUR−1.54%3.56 M−26.35%0.34041 EUR0.32657 EUR6.72 M
حياديه
ADAUSDTCARDANO / TETHERCoinEx0.3883 USDT−1.65%3.17 M−31.00%0.3988 USDT0.3826 USDT6.58 M
حياديه
ADAUSDCardano / U.S. dollarBitstamp0.38806 USD−1.67%3.05 M−26.65%0.39877 USD0.38251 USD6.26 M
حياديه
ADAUSDTCardano / Tether SPOTBITUNIX0.3883 USDT−1.67%2.94 M−40.23%0.3991 USDT0.3828 USDT5.98 M
حياديه
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3880 USDC−1.65%2.71 M−32.71%0.3988 USDC0.3824 USDC2.14 M
حياديه
ADAUSDCCardano / USDCMEXC0.3884 USDC−1.55%2.62 M−36.05%0.3990 USDC0.3826 USDC5 M
حياديه
ADAUSDCCardano / USD CoinWhiteBIT0.3877 USDC−1.90%2.61 M−39.50%0.3997 USDC0.3822 USDC4.66 M
حياديه
ADAUSDCardano / United States DollarWhiteBIT0.391230 USD−1.38%2.47 M−31.55%0.401694 USD0.384849 USD4.66 M
حياديه
ADAUSDCardano / USDCrypto.com0.38818 USD−1.62%2.47 M−28.29%0.39900 USD0.38285 USD4.81 M
حياديه
ADAUSD.PADAUSD Perpetual ContractBybit0.3880 USD−1.62%1.95 M−30.23%0.3989 USD0.3824 USD1.43 M
حياديه
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3878 USDC−1.65%1.95 M−28.83%0.3989 USDC0.3825 USDC3.96 M
حياديه
ADAUSDCCARDANO/USDCBloFin0.3887 USDC−1.37%1.87 M−4.80%0.3994 USDC0.3825 USDC4.06 M
شراء
ADAUSDCCARDANO/USD COINBitrue0.3885 USDC+0.60%1.57 M−42.23%0.3897 USDC0.3855 USDC566.27 K
شراء
ADAJPYCardano / JPYBinance60.60 JPY−1.64%1.39 M−32.96%62.32 JPY59.83 JPY2.84 M
حياديه
ADAUSDTCardano / TetherCrypto.com0.38821 USDT−1.62%1.34 M−50.77%0.39887 USDT0.38289 USDT2.72 M
حياديه
ADAUSDCCARDANO/USD COINWEEX0.3883 USDC+0.57%1.33 M−24.38%0.3896 USDC0.3854 USDC397.04 K
حياديه
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3878 USD−1.65%1.28 M−45.90%0.3986 USD0.3824 USD936.16 K
حياديه
ADAUSDCADAUSDC SPOTBybit0.3882 USDC−1.65%1.27 M−5.53%0.3990 USDC0.3827 USDC2.22 M
حياديه
ADAUSDC.PADA(Cardano)/USD coinToobit0.3879 USDC−1.67%1.26 M−30.56%0.3987 USDC0.3827 USDC2.54 M
حياديه
ADABTCCardano / BTCMEXC0.000004296 BTC−2.14%1.23 M−44.19%0.000004435 BTC0.000004275 BTC2.52 M
حياديه
ADATRYCardano / Turkish LiraBinance16.68 TRY−1.42%1.17 M−32.44%17.11 TRY16.33 TRY2.58 M
شراء
ADAUST.PADAF0 / USTF0Bitfinex0.38813000 USDT−1.75%1.17 M−25.98%0.39913000 USDT0.38300000 USDT2.27 M
حياديه
ADAEURCardano / EuroBinance0.3315 EUR−1.60%1.13 M−33.22%0.3403 EUR0.3266 EUR2.23 M
حياديه
ADAUSDT.5LADA5xLong/TetherGate0.08537 USDT−5.94%1.12 M−64.82%0.09514 USDT0.08038 USDT5.33 M
حياديه
ADAUSDT.5SADA5xShort/TetherGate4.378 USDT+8.53%1.07 M−55.12%4.678 USDT3.809 USDT134.5 K
بيع
ADAUSDTCardano / Tether USDKraken0.387608 USDT−1.94%873.69 K+80.88%0.398957 USDT0.382839 USDT2.11 M
حياديه
ADABTCCardano / BitcoinBinance0.00000430 BTC−1.83%868.93 K−34.54%0.00000443 BTC0.00000428 BTC1.52 M
بيع
ADAEURCardano / EURMEXC0.3314 EVC−1.72%848.44 K−38.89%0.3409 EVC0.3265 EVC1.74 M
حياديه
ADAUSDCardano / US DollarBinance0.388 USD−1.52%811.29 K−34.89%0.399 USD0.383 USD1.52 M
حياديه
ADAUSDCCardano/USD Coin SpotBingX0.3880 USDC−1.72%790.55 K−47.47%0.3989 USDC0.3826 USDC1.54 M
حياديه
ADAUSDTCARDANO / USDTKCEX0.3883 USDT−1.65%779.01 K−22.45%0.3991 USDT0.3829 USDT1.7 M
حياديه
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3869 USDC+0.99%743.05 K−64.53%0.3908 USDC0.3839 USDC335.87 K
شراء
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3881 USDC−1.52%711.83 K−47.49%0.3986 USDC0.3825 USDC1.4 M
حياديه
ADABTCCardano / BitcoinWhiteBIT0.000004302 BTC−1.62%649.56 K−50.63%0.000004432 BTC0.000004280 BTC821.14 K
حياديه
ADAUSDCardano/USDOKX0.3884 USD−1.57%601.25 K−38.35%0.3989 USD0.3830 USD1.1 M
حياديه
ADATRYCardano / Turkish liraWhiteBIT16.592888 TRY−1.98%570.4 K−59.82%17.146322 TRY16.322392 TRY906.36 K
حياديه
ADAETH.PADA ETH PERPETUALPionex0.00012457 ETH−1.41%562.12 K−43.81%0.00012779 ETH0.00012395 ETH1.05 M
حياديه
ADAEURCardano / EuroCoinbase0.3315 EUR−1.54%543.6 K−53.95%0.3403 EUR0.3264 EUR1.06 M
حياديه
ADABTC.PADA BTC PERPETUALPionex0.000004299 BTC−2.01%538.6 K−28.68%0.000004431 BTC0.000004277 BTC1.15 M
بيع
ADAUSDCCARDANO / USDCKCEX0.3881 USDC−1.70%502.97 K−36.15%0.3988 USDC0.3826 USDC1.05 M
حياديه
ADATHBCardanoBitkub12.16 THB0.00%460.78 K−35.25%12.22 THB12.12 THB40.13 K
حياديه
ADAUSDCCardano / USD CoinKraken0.386714 USDC−2.18%460.39 K−57.62%0.398748 USDC0.382850 USDC792.11 K
حياديه
ADAEURCardano / EuroBitstamp0.33145 EUR−1.35%393.24 K−44.09%0.34036 EUR0.32604 EUR758.43 K
حياديه
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3878 USD−1.70%354.95 K−38.65%0.3987 USD0.3825 USD765.16 K
حياديه
ADAEURADAEUR SPOTBitget0.3316 EUR−1.28%286.93 K−25.32%0.3406 EUR0.3274 EUR476.44 K
حياديه
ADAUSDCCardano / USD CoinKuCoin0.3879 USDC−1.70%272.81 K−18.05%0.3986 USDC0.3830 USDC396.45 K
حياديه
ADAUSDT.3LADA3xLong/TetherGate1.53099 USDT−4.33%272.67 K−56.63%1.64299 USDT1.47556 USDT81.19 K
شراء
ADABTCCARDANO/BITCOINBitrue0.00000430 BTC+0.23%256.11 K−21.37%0.00000432 BTC0.00000429 BTC81.12 K
حياديه
ADAUSDT.3SADA3xShort/TetherGate1.9130 USDT+6.34%252.59 K−65.17%2.0050 USDT1.7258 USDT77.43 K
بيع
ADAUSDADA / DollarBitfinex0.38765000 USD−1.87%250.61 K−14.65%0.39935000 USD0.38302000 USD433.5 K
حياديه
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3881 USD−1.27%245.61 K−50.77%0.3986 USD0.3834 USD368 K
حياديه
ADAUSDTCardano / USD TetherBitazza0.3872 USDT−1.93%244.68 K+5.59%0.3998 USDT0.3825 USDT549.61 K
حياديه
ADAETHCardano / EthereumBinance0.0001246 ETH−1.35%231.66 K−56.76%0.0001277 ETH0.0001239 ETH433.81 K
حياديه
ADAEURCardano / EuroWhiteBIT0.329962 EUR−1.45%220.89 K+21.71%0.339267 EUR0.326651 EUR368.39 K
حياديه
ADABTCCardano / BitcoinKraken0.00000429 BTC−1.83%216.72 K−2.16%0.00000442 BTC0.00000428 BTC429.24 K
حياديه
ADAUSTADA / USTBitfinex0.38820000 USDT−1.38%214 K+7.83%0.39848000 USDT0.38343000 USDT379.12 K
حياديه
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3877 USD−1.62%212.28 K−25.72%0.3986 USD0.3822 USD169.13 K
حياديه