ابدأ الآن

ADA / UST

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ADA / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2944 USDT+0.31%463.63 M+63.15%0.2982 USDT0.2912 USDT195.47 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2944 USDT+0.38%259.47 M+135.23%0.2976 USDT0.2913 USDT71.7 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2944 USDT+0.34%259.46 M+134.65%0.2976 USDT0.2913 USDT71.75 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2944 USDT+0.31%209.39 M+99.22%0.2976 USDT0.2913 USDT17.98 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2944 USDT+0.38%139.42 M+63.57%0.2976 USDT0.2915 USDT59.13 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2944 USDT+0.31%120.23 M+40.90%0.2977 USDT0.2914 USDT60.42 M
بيع
ADAUSDTCardano / TetherUSBinance0.2946 USDT+0.20%114.12 M+86.46%0.2978 USDT0.2915 USDT34.58 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2941 USDT+0.24%103.39 M+68.69%0.2976 USDT0.2913 USDT34.26 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.294700 USDT+0.27%81.53 M−6.69%0.298523 USDT0.290787 USDT76.56 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2945 USDT−0.61%70.3 M+62.97%0.3003 USDT0.2687 USDT170.78 M
بيع قوي
ADAUSDTCardano / Tether USWhiteBIT0.294500 USDT+0.27%59.26 M+122.63%0.297949 USDT0.291600 USDT17.81 M
بيع
ADAUSDTCardano / USDTMEXC0.2946 USDT+0.34%55.88 M+66.90%0.2978 USDT0.2915 USDT19.2 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29446 USDT+0.26%55.6 M+80.46%0.29757 USDT0.29135 USDT18.65 M
بيع
ADAUSDCardano / US DollarCoinbase0.2942 USD+0.27%44.33 M+94.15%0.2975 USD0.2914 USD19.59 M
بيع
ADAUSDCCardano / USDCCoinbase0.2942 USDC+0.27%44.21 M+94.01%0.2975 USDC0.2914 USDC19.59 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.29449 USDT+0.43%39.36 M+59.11%0.29750 USDT0.29166 USDT14.17 M
بيع
ADAUSDTCardano/USDTOKX0.2947 USDT+0.37%39.01 M+129.65%0.2979 USDT0.2916 USDT11.67 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2943 USDT+0.24%34.95 M+55.80%0.2977 USDT0.2913 USDT14.51 M
بيع
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2941 USDC+0.34%29.5 M+79.04%0.2975 USDC0.2910 USDC10.96 M
بيع
ADAUSDCCardano / USD CoinBinance0.2942 USDC+0.27%27.85 M−15.09%0.2976 USDC0.2914 USDC6.59 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2945 USDT+0.34%27.06 M+42.02%0.2977 USDT0.2913 USDT18.36 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2946 USDT+0.31%25.73 M+62.40%0.2979 USDT0.2916 USDT9.61 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.29448 USDT+0.30%25.4 M+102.82%0.29777 USDT0.29147 USDT22.81 M
بيع
ADAKRWAda / KRWUpBit437.0 KRW−0.46%23.31 M+96.21%443.0 KRW433.0 KRW13.14 M
بيع
ADAUSDT.PADA USDT PERPETUALPionex0.2944 USDT+0.31%23 M+38.64%0.2977 USDT0.2913 USDT10.79 M
بيع
ADAUSDTCardano / Tether USDHTX0.294663 USDT−0.52%20.27 M+3.25%0.300284 USDT0.269103 USDT40.76 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2943 USDC+0.27%19.44 M+100.80%0.2974 USDC0.2912 USDC6.14 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2945 USDT+0.44%17.35 M+49.71%0.2975 USDT0.2914 USDT7.02 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2943 USDT+0.24%16.44 M+141.15%0.2978 USDT0.2915 USDT6.62 M
بيع
ADAUSDCardano / U. S. DollarKraken0.294271 USD+0.42%15.88 M+231.82%0.297429 USD0.291448 USD3.75 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2945 USDT−0.71%15.88 M+30.00%0.3000 USDT0.2689 USDT34.16 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2944 USDT+0.27%14.6 M+40.29%0.2977 USDT0.2914 USDT7.7 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2939 USD+0.20%14.38 M+48.77%0.2975 USD0.2909 USD1.59 M
بيع
ADAUSDTCardano / TetherKuCoin0.2947 USDT+0.31%13.14 M+126.93%0.2978 USDT0.2916 USDT8.08 M
بيع
ADAUSDTCardano/TetherGate0.2946 USDT+0.27%10.02 M+128.97%0.2979 USDT0.2915 USDT4.58 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2943 USDT+0.20%9.98 M+26.78%0.2977 USDT0.2915 USDT7.04 M
بيع
ADAUSDCardano / USDCrypto.com0.29439 USD+0.27%9.37 M+127.60%0.29773 USD0.29141 USD4.71 M
بيع
ADAUSD.PADAUSD Perpetual ContractBybit0.2938 USD+0.31%9.26 M+151.71%0.2972 USD0.2911 USD639.66 K
بيع
ADAUSDCardano / U.S. dollarBitstamp0.29425 USD+0.40%9.02 M+43.09%0.29751 USD0.29142 USD4.42 M
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2945 USDT+0.41%8.69 M+60.92%0.2977 USDT0.2913 USDT1.01 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2943 USDT+0.24%8.47 M+57.62%0.2975 USDT0.2914 USDT6.97 M
بيع
ADAEURCardano / EuroBitvavo0.24880 EUR+0.17%8.31 M+77.42%0.25185 EUR0.24656 EUR2.95 M
بيع
ADAXRPCARDANO/XRPBitrue0.17748 XRP−2.05%8.31 M+5.61%0.18292 XRP0.17630 XRP17.94 M
بيع قوي
ADAUSDTCardano / Tether SPOTBITUNIX0.2947 USDT+0.37%8.05 M+100.27%0.2978 USDT0.2915 USDT2.49 M
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2946 USDT+0.34%7.85 M+60.36%0.2978 USDT0.2915 USDT3.26 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2940 USD+0.27%7.82 M+94.36%0.2972 USD0.2909 USD503.09 K
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2943 USDC+0.27%7.54 M+10.64%0.2976 USDC0.2913 USDC6.46 M
بيع
ADAKRWADA / South Korean WonBithumb437.0000 KRW−0.23%7.05 M+60.49%442.0000 KRW433.0000 KRW3.62 M
بيع
ADAUSDTCardano / TetherCrypto.com0.29463 USDT+0.44%6.5 M+244.55%0.29797 USDT0.29167 USDT2.68 M
بيع
ADAEURCardano / EuroKraken0.248384 EUR+0.12%6.07 M+222.47%0.251555 EUR0.246536 EUR2.36 M
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2947 USDT+0.31%5.85 M+96.46%0.2978 USDT0.2916 USDT2.05 M
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2944 USDC+0.41%5.41 M+57.55%0.2971 USDC0.2911 USDC790.76 K
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2942 USDC+0.20%5.25 M+282.59%0.2976 USDC0.2915 USDC988.34 K
بيع
ADAUSDCADAUSDC SPOTBybit0.2943 USDC+0.38%4.77 M+97.88%0.2976 USDC0.2914 USDC1.63 M
بيع
ADABTCCardano / BitcoinWhiteBIT0.000003759 BTC+0.72%4.14 M+192.71%0.000003785 BTC0.000003715 BTC1.61 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2942 USDC+0.38%3.77 M+59.37%0.2973 USDC0.2911 USDC1.44 M
بيع
ADAUSDCCARDANO/USD COINBitrue0.2942 USDC−0.74%3.38 M−36.57%0.2997 USDC0.2694 USDC7.36 M
بيع
ADAUSDCCardano / USDCMEXC0.2944 USDC+0.38%3.34 M+78.61%0.2976 USDC0.2913 USDC1.06 M
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2940 USDC−5.47%3.1 M+151.06%0.3121 USDC0.2692 USDC10.65 M
بيع قوي
ADAUSDCCARDANO/USDCBloFin0.2947 USDC+0.31%3.09 M+11.20%0.2977 USDC0.2911 USDC2.04 M
بيع
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2939 USDC+0.14%3.05 M+180.86%0.2972 USDC0.2913 USDC527.79 K
بيع
ADAUSDCardano / United States DollarWhiteBIT0.296155 USD+0.29%3.03 M+231.81%0.299571 USD0.294292 USD905.27 K
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2943 USDC+0.41%2.92 M+77.89%0.2971 USDC0.2911 USDC1.1 M
بيع
ADABTCCardano / BTCMEXC0.000003758 BTC+0.80%2.77 M+69.04%0.000003779 BTC0.000003711 BTC916.06 K
بيع
ADAEURCardano / EuroBinance0.2487 EUR+0.24%2.54 M+88.50%0.2518 EUR0.2466 EUR602.21 K
بيع
ADATRYCardano / Turkish LiraBinance12.87 TRY+0.31%2.29 M+82.80%13.02 TRY12.75 TRY664.83 K
بيع
ADAUSDCCARDANO/USD COINWEEX0.2943 USDC−0.54%1.98 M+8.51%0.2997 USDC0.2684 USDC4.72 M
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.29436000 USDT+0.42%1.96 M+50.64%0.29768000 USDT0.29134000 USDT1.98 M
بيع
ADATRYCardano / Turkish liraWhiteBIT12.875668 TRY+0.20%1.91 M+116.45%13.063245 TRY12.761159 TRY289.87 K
بيع
ADAUSDCCardano/USD Coin SpotBingX0.2946 USDC+0.41%1.8 M−3.24%0.2975 USDC0.2913 USDC526.31 K
بيع
ADAEURCardano / EURMEXC0.2489 EVC+0.24%1.71 M+70.05%0.2517 EVC0.2465 EVC575.75 K
بيع
ADABTCCardano / BitcoinBinance0.00000376 BTC+0.80%1.66 M+102.27%0.00000378 BTC0.00000372 BTC414.33 K
بيع
ADAUSDCardano/USDOKX0.2943 USD+0.38%1.57 M+114.41%0.2975 USD0.2914 USD527.91 K
بيع
ADAUSDCardano / US DollarBinance0.294 USD+0.34%1.55 M+94.49%0.298 USD0.292 USD413.56 K
بيع
ADAJPYCardano / JPYBinance45.62 JPY+0.18%1.34 M−1.75%46.17 JPY45.24 JPY427.73 K
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2938 USD+0.24%1.32 M+72.78%0.2971 USD0.2911 USD242.81 K
بيع
ADAEURCardano / EuroBitstamp0.24866 EUR+0.09%1.29 M−24.56%0.25165 EUR0.24669 EUR421.43 K
بيع
ADAUSDTCardano / Tether USDKraken0.294488 USDT+0.17%1.23 M+451.94%0.297485 USDT0.292019 USDT565.99 K
بيع
ADAUSDTCARDANO / USDTKCEX0.2946 USDT+0.24%1.18 M+30.01%0.2979 USDT0.2916 USDT603.64 K
بيع
ADABTC.PADA BTC PERPETUALPionex0.000003762 BTC+0.94%1.12 M+67.41%0.000003774 BTC0.000003716 BTC458.46 K
بيع
ADAEURCardano / EuroCoinbase0.2486 EUR+0.16%1.11 M+134.43%0.2517 EUR0.2468 EUR194.05 K
بيع
ADAETHCardano / EthereumBinance0.0001217 ETH+1.59%1.11 M+52.75%0.0001218 ETH0.0001196 ETH443.05 K
حياديه
ADAETH.PADA ETH PERPETUALPionex0.00012163 ETH+1.55%1.08 M+77.75%0.00012176 ETH0.00011947 ETH432.2 K
حياديه
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2940 USD+0.34%1.06 M+80.71%0.2972 USD0.2911 USD379.29 K
بيع
ADAUSDCCardano / USD CoinKraken0.293506 USDC+0.11%1.03 M+425.48%0.297090 USDC0.291478 USDC258.24 K
بيع
ADAUSDCCARDANO / USDCKCEX0.2943 USDC+0.34%964.14 K−16.05%0.2975 USDC0.2913 USDC390.63 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.2940 USDC+0.34%960.92 K+232.07%0.2975 USDC0.2914 USDC289.59 K
بيع
ADAUSDCardano / USDBinance.US0.2945 USD+0.17%806.79 K−25.50%0.2976 USD0.2917 USD290.39 K
بيع
ADATHBCardanoBitkub9.32 THB+1.53%716.48 K+18.02%9.47 THB8.53 THB1.16 M
بيع قوي
ADABTCCardano / BitcoinKraken0.000003751 BTC+0.67%672.71 K+265.48%0.000003777 BTC0.000003718 BTC417.47 K
بيع
ADAEURCardano / EuroWhiteBIT0.249691 EUR+0.73%661.8 K+99.64%0.251487 EUR0.246800 EUR248.99 K
بيع
ADAUSTADA / USTBitfinex0.29401000 USDT+0.22%569.59 K+174.85%0.29773000 USDT0.29186000 USDT245.62 K
بيع
ADAUSDCADAUSDC SPOTBitget0.2942 USDC+0.20%547.83 K+271.73%0.2976 USDC0.2914 USDC592.27 K
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2941 USD+0.38%517.33 K+18.92%0.2972 USD0.2911 USD51.56 K
بيع
ADABTCCARDANO/BITCOINBitrue0.00000376 BTC+3.01%505.9 K+108.78%0.00000378 BTC0.00000353 BTC1.33 M
بيع
ADAUSDT.5LADA5xLong/TetherGate0.01327 USDT+1.61%473.07 K−22.79%0.01378 USDT0.01275 USDT4.98 M
بيع
ADAUSDADA / DollarBitfinex0.29452000 USD+0.31%457.09 K+123.85%0.29828000 USD0.29159000 USD329.1 K
بيع
ADAUSDT.5SADA5xShort/TetherGate9.434 USDT−1.18%389.9 K−17.79%9.916 USDT8.900 USDT6.02 K
شراء
ADAGBPCardano / British PoundKraken0.21503 GBP+0.39%379.49 K+167.07%0.21718 GBP0.21305 GBP89.06 K
بيع
ADAGBPCardano / British PoundCoinbase0.2147 GBP+0.19%378.4 K+21.61%0.2173 GBP0.2128 GBP88.96 K
بيع