ابدأ الآن

ADA / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ADA / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3876 USDT−1.82%379.03 M+33.83%0.3991 USDT0.3826 USDT385.1 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3877 USDT−1.77%154.25 M+25.26%0.3989 USDT0.3825 USDT154.75 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3876 USDT−1.80%154.07 M+25.28%0.3989 USDT0.3825 USDT154.78 M
حياديه
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3876 USDT−1.80%140.42 M+26.48%0.3991 USDT0.3824 USDT48.74 M
حياديه
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3877 USDT−1.80%112.28 M+24.11%0.3990 USDT0.3827 USDT123.07 M
حياديه
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3878 USDT−1.80%108.32 M+28.69%0.3989 USDT0.3827 USDT113.26 M
حياديه
ADAUSDT.PCardano perpetual contractWhiteBIT0.387600 USDT−1.85%105.26 M+9.04%0.399100 USDT0.382700 USDT161.01 M
حياديه
ADAUSDTCardano / TetherUSBinance0.3879 USDT−1.77%85.44 M+91.88%0.3992 USDT0.3826 USDT76.94 M
حياديه
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3878 USDT−1.75%69.05 M+25.14%0.3990 USDT0.3826 USDT55.84 M
حياديه
ADAUSDTCARDANO/TETHERUSWEEX0.3878 USDT+4.36%65.9 M+88.45%0.3990 USDT0.3716 USDT145.01 M
حياديه
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.38773 USDT−1.77%55.13 M+23.82%0.39902 USDT0.38257 USDT48.83 M
حياديه
ADAUSDTCardano / USDTMEXC0.3877 USDT−1.80%53.45 M+90.32%0.3991 USDT0.3828 USDT48.12 M
حياديه
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3876 USDT−1.80%44.18 M+51.64%0.3990 USDT0.3826 USDT39.83 M
حياديه
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3878 USDT−1.77%31.86 M+21.89%0.3990 USDT0.3827 USDT40.21 M
حياديه
ADAUSDTCardano / Tether USDHTX0.387749 USDT+4.38%31.05 M+92.46%0.399002 USDT0.371627 USDT70.73 M
شراء
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3876 USDT−1.82%23.49 M+42.32%0.3990 USDT0.3826 USDT25.89 M
حياديه
ADAUSDCardano / US DollarCoinbase0.3876 USD−1.77%21.95 M+25.06%0.3990 USD0.3825 USD19.99 M
حياديه
ADAUSDCCardano / USDCCoinbase0.3876 USDC−1.77%21.94 M+26.07%0.3990 USDC0.3825 USDC19.99 M
حياديه
ADAUSDT.PADA USDT PERPETUALPionex0.3877 USDT−1.77%21.58 M+33.53%0.3990 USDT0.3827 USDT24.11 M
حياديه
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3876 USDC−1.70%21.39 M+31.55%0.3989 USDC0.3825 USDC21.03 M
حياديه
ADAUSDTADA/USDT TETHERCoinW0.38780 USDT−1.77%21.33 M+63.47%0.39871 USDT0.38292 USDT20.17 M
حياديه
ADAUSDTCardano / Tether USDPoloniex0.38768 USDT−1.80%21.03 M+91.93%0.39901 USDT0.38275 USDT29.28 M
حياديه
ADAKRWAda / KRWUpBit561.0 KRW−1.75%20.86 M+84.62%578.0 KRW554.0 KRW28.71 M
حياديه
ADAUSDTADAUSDT SPOTBybit0.3879 USDT−1.75%20.32 M+60.40%0.3991 USDT0.3827 USDT17.85 M
حياديه
ADAUSDCCardano / USD CoinBinance0.3877 USDC−1.77%20.08 M+36.08%0.3989 USDC0.3826 USDC15.29 M
حياديه
ADAUSDTCardano/TetherOKX0.3879 USDT−1.77%19.03 M+35.07%0.3991 USDT0.3827 USDT17.43 M
حياديه
ADAUSDCardano / U. S. DollarKraken0.387429 USD−1.85%16.8 M+225.85%0.398733 USD0.382620 USD9.71 M
حياديه
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3877 USDC−1.75%16.59 M+57.39%0.3988 USDC0.3825 USDC14 M
حياديه
ADAUSDTCardano / Tether USWhiteBIT0.387900 USDT−1.75%16.26 M+25.98%0.399335 USDT0.382800 USDT13.97 M
حياديه
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3877 USDT−1.72%14.38 M+57.34%0.3990 USDT0.3824 USDT17.02 M
حياديه
ADAUSDTCARDANO/TETHER USDTBitrue0.3878 USDT+4.50%14.3 M+80.25%0.3990 USDT0.3717 USDT32.43 M
شراء
ADAUSDTADA / USDT Spot Trading PairPhemex0.3877 USDT−1.80%13.14 M+57.08%0.3992 USDT0.3829 USDT14.37 M
حياديه
ADAUSDTADAUSDT SPOTBitget0.3878 USDT−1.72%11.09 M+40.27%0.3990 USDT0.3827 USDT8.72 M
حياديه
ADAUSDTCARDANO/USD TETHERBloFin0.3877 USDT−1.77%9.48 M+154.15%0.3989 USDT0.3828 USDT10.68 M
حياديه
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3873 USD−1.80%8.16 M+46.10%0.3986 USD0.3825 USD2.85 M
حياديه
ADAUSDTCardano/USD Tether SpotBingX0.3878 USDT−1.77%7.86 M+75.74%0.3989 USDT0.3827 USDT7.12 M
حياديه
ADAKRWADA / South Korean WonBithumb561.0000 KRW−1.75%7.51 M+79.75%578.0000 KRW554.0000 KRW9.61 M
حياديه
ADAUSDTCardano / TetherKuCoin0.3878 USDT−1.80%7.44 M+14.11%0.3991 USDT0.3827 USDT6.08 M
حياديه
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3877 USDT−1.82%7.39 M+35.97%0.3990 USDT0.3826 USDT2.67 M
حياديه
ADAXRPCARDANO/XRPBitrue0.19336 XRP−0.25%7.2 M+66.65%0.19945 XRP0.19161 XRP16.76 M
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3878 USDC−1.77%7.11 M+2.50%0.3990 USDC0.3825 USDC10.16 M
حياديه
ADAEURCardano / EuroKraken0.330798 EUR−1.58%6.91 M+179.02%0.340212 EUR0.326550 EUR10.95 M
حياديه
ADAUSDTCardano/TetherGate0.3878 USDT−1.75%6.53 M+27.79%0.3990 USDT0.3827 USDT6.17 M
حياديه
ADAEURCardano / EuroBitvavo0.33076 EUR−1.73%5.91 M+109.90%0.34041 EUR0.32657 EUR5.24 M
حياديه
ADAUSDTCardano / Tether SPOTBITUNIX0.3878 USDT−1.80%5.44 M+73.14%0.3991 USDT0.3828 USDT4.83 M
حياديه
ADAUSDTCARDANO / TETHERCoinEx0.3876 USDT−1.82%5.13 M+63.03%0.3988 USDT0.3826 USDT5.15 M
حياديه
ADAUSDCardano / U.S. dollarBitstamp0.38766 USD−1.77%5.04 M+109.13%0.39877 USD0.38251 USD4.74 M
حياديه
ADAUSDCCardano / USD CoinWhiteBIT0.3882 USDC−1.77%4.85 M+65.98%0.3997 USDC0.3822 USDC4 M
حياديه
ADAUSDCCardano / USDCMEXC0.3876 USDC−1.75%4.79 M+105.26%0.3990 USDC0.3826 USDC3.74 M
حياديه
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3874 USDC−1.80%4.32 M+28.39%0.3988 USDC0.3824 USDC1.69 M
حياديه
ADAUSDCardano / United States DollarWhiteBIT0.390641 USD−1.53%4.24 M+66.16%0.401694 USD0.384849 USD3.89 M
حياديه
ADAUSDCardano / USDCrypto.com0.38766 USD−1.76%4.01 M+42.65%0.39900 USD0.38285 USD3.99 M
حياديه
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3876 USDC−1.70%3.03 M+38.37%0.3989 USDC0.3825 USDC3.09 M
حياديه
ADAUSD.PADAUSD Perpetual ContractBybit0.3876 USD−1.72%2.99 M+36.55%0.3989 USD0.3824 USD1.18 M
حياديه
ADAUSDT.5LADA5xLong/TetherGate0.08439 USDT−7.02%2.77 M−12.74%0.09514 USDT0.08038 USDT4.81 M
بيع
ADAUSDCCARDANO/USD COINBitrue0.3876 USDC+4.42%2.65 M+25.74%0.3990 USDC0.3715 USDC5.28 M
شراء
ADAUSDTCardano / TetherCrypto.com0.38780 USDT−1.72%2.58 M+34.84%0.39887 USDT0.38289 USDT2.43 M
حياديه
ADAUSDCCARDANO/USDCBloFin0.3878 USDC−1.60%2.52 M+108.96%0.3994 USDC0.3825 USDC3.12 M
حياديه
ADABTCCardano / BTCMEXC0.000004306 BTC−1.91%2.42 M+82.08%0.000004435 BTC0.000004275 BTC2.04 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3874 USD−1.75%2.42 M+42.60%0.3986 USD0.3824 USD759.12 K
حياديه
ADAJPYCardano / JPYBinance60.55 JPY−1.72%2.4 M+67.43%62.32 JPY59.83 JPY2.33 M
حياديه
ADAUSDT.5SADA5xShort/TetherGate4.427 USDT+9.74%2.09 M+23.38%4.678 USDT3.809 USDT118.93 K
بيع
ADATRYCardano / Turkish LiraBinance16.65 TRY−1.60%2.09 M+52.96%17.11 TRY16.33 TRY2.08 M
حياديه
ADAUSDCCARDANO/USD COINWEEX0.3876 USDC+4.36%2.08 M+82.72%0.3989 USDC0.3715 USDC4.49 M
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3864 USDC+0.86%2.02 M+37.53%0.3879 USDC0.3839 USDC234.16 K
حياديه
ADAUSDC.PADA(Cardano)/USD coinToobit0.3876 USDC−1.75%1.98 M+31.98%0.3987 USDC0.3827 USDC1.95 M
حياديه
ADAEURCardano / EuroBinance0.3309 EUR−1.78%1.85 M+61.55%0.3403 EUR0.3266 EUR1.75 M
حياديه
ADAUSDCADAUSDC SPOTBybit0.3876 USDC−1.80%1.79 M+75.63%0.3990 USDC0.3827 USDC1.79 M
حياديه
ADAEURCardano / EURMEXC0.3309 EVC−1.87%1.58 M+89.46%0.3409 EVC0.3265 EVC1.42 M
حياديه
ADABTCCardano / BitcoinBinance0.00000431 BTC−1.60%1.49 M+60.07%0.00000443 BTC0.00000428 BTC1.16 M
حياديه
ADAUSDCCardano/USD Coin SpotBingX0.3877 USDC−1.80%1.48 M+38.48%0.3989 USDC0.3826 USDC1.19 M
حياديه
ADAUSDCardano / US DollarBinance0.388 USD−1.52%1.43 M+65.94%0.399 USD0.383 USD1.16 M
حياديه
ADAUST.PADAF0 / USTF0Bitfinex0.38795000 USDT−1.80%1.42 M+1.30%0.39913000 USDT0.38300000 USDT1.38 M
حياديه
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3876 USDC−1.65%1.4 M+66.22%0.3986 USDC0.3825 USDC1.21 M
حياديه
ADABTCCardano / BitcoinWhiteBIT0.000004311 BTC−1.42%1.32 M+67.00%0.000004432 BTC0.000004280 BTC727.19 K
حياديه
ADAUSDTCARDANO / USDTKCEX0.3880 USDT−1.72%1.19 M+69.98%0.3991 USDT0.3829 USDT1.35 M
حياديه
ADATRYCardano / Turkish liraWhiteBIT16.660615 TRY−1.58%1.09 M+6.58%17.146322 TRY16.322392 TRY479.6 K
حياديه
ADAUSDCCardano / USD CoinKraken0.386018 USDC−2.35%1.07 M+18.29%0.398748 USDC0.382850 USDC774.85 K
حياديه
ADAEURCardano / EuroCoinbase0.3310 EUR−1.69%1.03 M+0.24%0.3403 EUR0.3264 EUR867.51 K
حياديه
ADAUSDCardano/USDOKX0.3878 USD−1.72%929.57 K+11.48%0.3989 USD0.3830 USD885.33 K
حياديه
ADAETH.PADA ETH PERPETUALPionex0.00012500 ETH−1.07%910 K−1.75%0.00012779 ETH0.00012395 ETH804.3 K
حياديه
ADABTC.PADA BTC PERPETUALPionex0.000004310 BTC−1.76%859.72 K+44.62%0.000004431 BTC0.000004277 BTC884.34 K
حياديه
ADAUSDCCARDANO / USDCKCEX0.3878 USDC−1.77%785.15 K+30.35%0.3988 USDC0.3826 USDC765.46 K
حياديه
ADATHBCardanoBitkub12.13 THB−0.33%757.78 K+45.34%12.50 THB11.93 THB1.44 M
حياديه
ADAUSDTCardano / Tether USDKraken0.387764 USDT−1.90%670.93 K+64.01%0.398957 USDT0.382839 USDT889.13 K
حياديه
ADAEURCardano / EuroBitstamp0.33084 EUR−1.53%638.06 K+3.35%0.34036 EUR0.32604 EUR636.14 K
حياديه
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3876 USD−1.75%626.32 K+52.49%0.3987 USD0.3825 USD621.45 K
حياديه
ADAUSDT.3LADA3xLong/TetherGate1.52072 USDT−4.97%556.37 K−39.29%1.64299 USDT1.47556 USDT64.75 K
شراء
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3881 USD−1.27%520.44 K+94.66%0.3986 USD0.3834 USD290.89 K
حياديه
ADAEURADAEUR SPOTBitget0.3308 EUR−1.52%512.97 K+307.22%0.3406 EUR0.3274 EUR374.91 K
حياديه
ADABRLCardano / BRLBinance2.110 BRL−1.68%481.1 K+95.80%2.167 BRL2.085 BRL229.15 K
بيع
ADAUSDT.3SADA3xShort/TetherGate1.9258 USDT+7.05%432.02 K−54.72%2.0050 USDT1.7258 USDT64.61 K
بيع
ADAETHCardano / EthereumBinance0.0001248 ETH−1.19%423.56 K−14.99%0.0001277 ETH0.0001239 ETH325.68 K
حياديه
ADABTCCARDANO/BITCOINBitrue0.00000431 BTC+3.86%414.87 K+69.96%0.00000443 BTC0.00000416 BTC883.29 K
حياديه
ADAUSDADA / DollarBitfinex0.38725000 USD−1.97%414.3 K+158.47%0.39935000 USD0.38302000 USD401.15 K
حياديه
ADAUSDCCardano / USD CoinKuCoin0.3876 USDC−1.77%385.06 K+8.21%0.3986 USDC0.3830 USDC352.08 K
حياديه
ADAUSDCADAUSDC SPOTBitget0.3874 USDC−1.75%340.23 K+24.74%0.3988 USDC0.3832 USDC285.57 K
حياديه
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3873 USD−1.73%319.13 K+73.49%0.3986 USD0.3822 USD136.49 K
حياديه
ADAGBPCardano / British PoundCoinbase0.2879 GBP−1.74%289.1 K−1.14%0.2961 GBP0.2843 GBP231.76 K
حياديه
ADAUSTADA / USTBitfinex0.38767000 USDT−1.52%258.69 K+22.51%0.39848000 USDT0.38343000 USDT319.08 K
حياديه