البورصات
احصل على أسعار CARDANO/XRP عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4195 USDT | +4.72% | 379.24 M | +52.31% | 0.4238 USDT | 0.3936 USDT | 892.62 M | شراء | ||
| 0.4187 USDT | +4.47% | 190.31 M | +78.66% | 0.4239 USDT | 0.3936 USDT | 446.18 M | شراء | ||
| 0.4195 USDT | +4.67% | 190.07 M | +78.60% | 0.4239 USDT | 0.3936 USDT | 445.52 M | شراء | ||
| 0.4190 USDT | +4.62% | 124.13 M | +57.45% | 0.4237 USDT | 0.3935 USDT | 120.22 M | شراء | ||
| 0.4193 USDT | +4.69% | 107.37 M | +43.82% | 0.4236 USDT | 0.3939 USDT | 252.48 M | شراء | ||
| 0.4195 USDT | +4.72% | 106.6 M | +43.40% | 0.4237 USDT | 0.3937 USDT | 250.51 M | شراء | ||
| 0.419000 USDT | +4.54% | 103.49 M | +0.16% | 0.423900 USDT | 0.393700 USDT | 228.4 M | شراء | ||
| 0.4192 USDT | +4.54% | 71.88 M | +56.33% | 0.4239 USDT | 0.3939 USDT | 167.86 M | شراء | ||
| 0.4193 USDT | +1.55% | 68.49 M | +60.21% | 0.4239 USDT | 0.4068 USDT | 57.26 M | حياديه | ||
| 0.4192 USDT | +4.59% | 64.51 M | +35.05% | 0.4238 USDT | 0.3935 USDT | 148.7 M | شراء | ||
| 0.41951 USDT | +4.66% | 56.92 M | +51.42% | 0.42367 USDT | 0.39370 USDT | 132.16 M | شراء | ||
| 0.4194 USDT | +4.64% | 44.06 M | +52.52% | 0.4240 USDT | 0.3941 USDT | 102.73 M | شراء | ||
| 0.4189 USDT | +4.57% | 34.16 M | +51.00% | 0.4238 USDT | 0.3936 USDT | 81.12 M | شراء | ||
| 0.4194 USDT | +4.67% | 30.13 M | +23.68% | 0.4237 USDT | 0.3936 USDT | 66.26 M | شراء | ||
| 0.419114 USDT | +1.55% | 28.78 M | +50.29% | 0.424014 USDT | 0.406756 USDT | 22.6 M | حياديه | ||
| 0.4192 USDC | +4.62% | 26.07 M | +53.27% | 0.4240 USDC | 0.3938 USDC | 63.04 M | شراء | ||
| 0.4192 USD | +4.62% | 25.9 M | +53.80% | 0.4240 USD | 0.3938 USD | 63.04 M | شراء | ||
| 0.4188 USDT | +4.60% | 24.37 M | +48.37% | 0.4236 USDT | 0.3937 USDT | 57.23 M | شراء | ||
| 0.4190 USDC | +4.65% | 23.53 M | +28.50% | 0.4237 USDC | 0.3935 USDC | 55.33 M | شراء | ||
| 0.4188 USDT | +4.54% | 22.45 M | +51.58% | 0.4237 USDT | 0.3935 USDT | 53.3 M | شراء | ||
| 0.41970 USDT | +4.69% | 20.44 M | +57.56% | 0.42348 USDT | 0.39410 USDT | 47.83 M | شراء | ||
| 607.0 KRW | +4.84% | 18.67 M | +29.21% | 613.0 KRW | 573.0 KRW | 44.22 M | شراء | ||
| 0.4192 USDC | +4.64% | 17.37 M | +76.88% | 0.4239 USDC | 0.3934 USDC | 41.18 M | شراء | ||
| 0.4193 USDC | +4.64% | 16.94 M | +57.19% | 0.4240 USDC | 0.3937 USDC | 39.52 M | شراء | ||
| 0.4198 USDT | +4.74% | 16.33 M | +13.34% | 0.4240 USDT | 0.3940 USDT | 36.41 M | شراء | ||
| 0.4195 USDT | +4.69% | 15.67 M | +38.91% | 0.4240 USDT | 0.3939 USDT | 37.34 M | شراء | ||
| 0.41959 USDT | +4.62% | 14.64 M | +29.67% | 0.42387 USDT | 0.39410 USDT | 32.23 M | شراء | ||
| 0.419700 USDT | +4.74% | 12.49 M | +100.29% | 0.423900 USDT | 0.394300 USDT | 27.95 M | شراء | ||
| 0.4191 USDT | +1.53% | 11.67 M | +39.81% | 0.4239 USDT | 0.4068 USDT | 9.29 M | حياديه | ||
| 0.4191 USDT | +4.54% | 11.28 M | +41.10% | 0.4234 USDT | 0.3950 USDT | 26.07 M | شراء | ||
| 0.4197 USDT | +4.72% | 11.02 M | +56.51% | 0.4236 USDT | 0.3943 USDT | 24.86 M | شراء | ||
| 0.4193 USDT | +4.64% | 10.61 M | +92.53% | 0.4237 USDT | 0.3937 USDT | 9.99 M | شراء | ||
| 0.4192 USDT | +4.56% | 9.33 M | +34.90% | 0.4240 USDT | 0.3940 USDT | 22.22 M | شراء | ||
| 0.4188 USDT | +4.57% | 8.95 M | −9.51% | 0.4236 USDT | 0.3936 USDT | 19.8 M | شراء | ||
| 0.4190 USD | +4.67% | 8.18 M | +73.10% | 0.4238 USD | 0.3932 USD | 7.67 M | شراء | ||
| 0.419168 USD | +4.64% | 7.95 M | +31.31% | 0.423713 USD | 0.393892 USD | 19.06 M | شراء | ||
| 0.4190 USDC | +4.57% | 7.25 M | +3.57% | 0.4237 USDC | 0.3936 USDC | 16.23 M | شراء | ||
| 606.0000 KRW | +4.48% | 7.02 M | +26.00% | 613.0000 KRW | 572.0000 KRW | 16.35 M | شراء | ||
| 0.18017 XRP | −5.46% | 6.86 M | +41.08% | 0.19075 XRP | 0.17978 XRP | 6.19 M | بيع قوي | ||
| 0.4191 USDT | +4.54% | 6.59 M | +41.44% | 0.4238 USDT | 0.3940 USDT | 15.19 M | شراء | ||
| 0.4191 USDT | +4.57% | 6.44 M | +48.95% | 0.4240 USDT | 0.3938 USDT | 14.89 M | شراء | ||
| 0.41979 USD | +4.78% | 5.96 M | +101.91% | 0.42379 USD | 0.39389 USD | 13.98 M | شراء | ||
| 0.4196 USDT | +4.61% | 5.41 M | +33.42% | 0.4239 USDT | 0.3939 USDT | 12.41 M | شراء | ||
| 0.4191 USDT | +4.57% | 4.63 M | +52.77% | 0.4239 USDT | 0.3939 USDT | 10.89 M | شراء | ||
| 0.423372 USD | +5.25% | 4.58 M | +54.57% | 0.427083 USD | 0.397003 USD | 10.51 M | شراء | ||
| 0.4193 USDC | +4.64% | 4.46 M | +26.15% | 0.4237 USDC | 0.3945 USDC | 4.24 M | شراء | ||
| 0.4203 USDC | +4.84% | 4.41 M | +22.99% | 0.4246 USDC | 0.3938 USDC | 10.34 M | شراء | ||
| 0.35809 EUR | +4.52% | 4.32 M | +50.13% | 0.36164 EUR | 0.33755 EUR | 10.33 M | شراء | ||
| 0.4198 USDC | +4.79% | 3.54 M | +47.53% | 0.4239 USDC | 0.3940 USDC | 8.11 M | شراء | ||
| 0.357710 EUR | +4.46% | 3.36 M | −10.86% | 0.361298 EUR | 0.337774 EUR | 7.94 M | شراء | ||
| 2.885 USDT | −22.59% | 3.3 M | −5.18% | 4.024 USDT | 2.750 USDT | 802.44 K | بيع | ||
| 0.4196 USDC | +4.77% | 3.28 M | +26.46% | 0.4237 USDC | 0.3935 USDC | 7.64 M | شراء | ||
| 0.4198 USDT | +4.74% | 3.2 M | +37.64% | 0.4236 USDT | 0.3940 USDT | 7.65 M | شراء | ||
| 0.41971 USD | +4.71% | 3.19 M | +48.10% | 0.42400 USD | 0.39384 USD | 7.51 M | شراء | ||
| 0.4194 USD | +4.75% | 2.93 M | +61.77% | 0.4237 USD | 0.3933 USD | 2.81 M | شراء | ||
| 0.12307 USDT | +24.68% | 2.89 M | +12.52% | 0.12694 USDT | 0.09093 USDT | 23.41 M | حياديه | ||
| 18.109958 TRY | +5.05% | 2.73 M | +76.21% | 18.267073 TRY | 16.965790 TRY | 5.77 M | شراء | ||
| 0.4194 USD | +4.69% | 2.41 M | +15.91% | 0.4237 USD | 0.3935 USD | 2.32 M | شراء | ||
| 0.4197 USDC | +1.72% | 2.4 M | +50.30% | 0.4239 USDC | 0.4069 USDC | 1.9 M | حياديه | ||
| 0.4200 USDC | +1.74% | 2.32 M | +39.58% | 0.4240 USDC | 0.4067 USDC | 1.89 M | حياديه | ||
| 65.62 JPY | +4.59% | 2.18 M | +29.10% | 66.21 JPY | 61.21 JPY | 5.03 M | شراء | ||
| 0.41947000 USDT | +4.62% | 2.14 M | +4.30% | 0.42389000 USDT | 0.39423000 USDT | 5.03 M | شراء | ||
| 0.4193 USDC | +4.64% | 2.13 M | +7.36% | 0.4237 USDC | 0.3944 USDC | 4.85 M | شراء | ||
| 0.4194 USDC | +4.69% | 2.13 M | +26.37% | 0.4234 USDC | 0.3936 USDC | 5 M | شراء | ||
| 0.4204 USDC | +4.92% | 2.12 M | +39.59% | 0.4240 USDC | 0.3938 USDC | 5.04 M | شراء | ||
| 0.4216 USDC | +5.24% | 1.94 M | +146.78% | 0.4234 USDC | 0.3963 USDC | 3.27 M | شراء | ||
| 0.000004467 BTC | +2.01% | 1.82 M | +52.58% | 0.000004489 BTC | 0.000004266 BTC | 4.31 M | حياديه | ||
| 0.41956 USDT | +4.68% | 1.8 M | +79.03% | 0.42383 USDT | 0.39396 USDT | 4.24 M | شراء | ||
| 0.3580 EUR | +4.50% | 1.68 M | +30.47% | 0.3616 EUR | 0.3374 EUR | 3.92 M | شراء | ||
| 18.03 TRY | +4.76% | 1.66 M | +47.72% | 18.22 TRY | 16.91 TRY | 3.95 M | شراء | ||
| 0.000004467 BTC | +2.13% | 1.58 M | +142.76% | 0.000004477 BTC | 0.000004267 BTC | 3.78 M | حياديه | ||
| 0.4194 USDC | +4.77% | 1.36 M | +66.60% | 0.4236 USDC | 0.3934 USDC | 3.24 M | شراء | ||
| 0.3577 EVC | +4.41% | 1.32 M | +54.52% | 0.3620 EVC | 0.3375 EVC | 3.07 M | شراء | ||
| 0.4190 USDC | +4.54% | 1.31 M | +52.96% | 0.4200 USDC | 0.3954 USDC | 3.06 M | شراء | ||
| 0.00000447 BTC | +2.05% | 1.15 M | +48.31% | 0.00000448 BTC | 0.00000427 BTC | 2.64 M | حياديه | ||
| 1.91944 USDT | +14.69% | 1.14 M | +6.24% | 1.96277 USDT | 1.60227 USDT | 570.28 K | شراء قوي | ||
| 0.420 USD | +5.00% | 1.13 M | +52.00% | 0.424 USD | 0.394 USD | 2.64 M | شراء | ||
| 0.4193 USDT | +4.64% | 1.06 M | +11.94% | 0.4239 USDT | 0.3940 USDT | 2.45 M | شراء | ||
| 0.421618 USDT | +5.17% | 1.05 M | +204.36% | 0.423488 USDT | 0.394503 USDT | 2.53 M | شراء | ||
| 1.4923 USDT | −13.53% | 895.84 K | +5.18% | 1.8016 USDT | 1.4571 USDT | 446.67 K | بيع قوي | ||
| 0.00012969 ETH | +1.77% | 885.6 K | +73.90% | 0.00013069 ETH | 0.00012472 ETH | 2.11 M | شراء | ||
| 0.4209 USD | +5.04% | 884.32 K | +9.71% | 0.4238 USD | 0.3940 USD | 2 M | شراء | ||
| 0.000004468 BTC | +2.06% | 859.58 K | +45.99% | 0.000004486 BTC | 0.000004265 BTC | 2.05 M | حياديه | ||
| 0.3581 EUR | +4.55% | 801.01 K | +30.00% | 0.3616 EUR | 0.3375 EUR | 1.89 M | شراء | ||
| 13.16 THB | +1.86% | 770.77 K | +2.63% | 13.27 THB | 12.75 THB | 430.93 K | شراء | ||
| 0.4194 USD | +4.67% | 736.65 K | +79.90% | 0.4237 USD | 0.3937 USD | 1.76 M | شراء | ||
| 0.4196 USDC | +4.72% | 722.08 K | +31.66% | 0.4239 USDC | 0.3940 USDC | 1.66 M | شراء | ||
| 0.421584 USDC | +5.43% | 656.16 K | +32.60% | 0.422963 USDC | 0.394796 USDC | 1.47 M | شراء | ||
| 0.35800 EUR | +4.62% | 576.35 K | +73.75% | 0.36131 EUR | 0.33750 EUR | 1.37 M | شراء | ||
| 0.4192 USD | +4.67% | 521.67 K | +136.72% | 0.4235 USD | 0.3934 USD | 503.92 K | شراء | ||
| 0.3102 GBP | +4.13% | 470.2 K | +107.60% | 0.3128 GBP | 0.2934 GBP | 1.03 M | شراء | ||
| 0.4199 USDC | +4.90% | 413.65 K | +35.95% | 0.4238 USDC | 0.3940 USDC | 956.47 K | شراء | ||
| 0.4198 USD | +5.32% | 401.26 K | +24.74% | 0.4229 USD | 0.3952 USD | 957.95 K | شراء | ||
| 0.4193 USDT | +4.77% | 351.43 K | +127.13% | 0.4235 USDT | 0.3946 USDT | 849.57 K | شراء | ||
| 2.269 BRL | +4.13% | 315.03 K | +95.65% | 2.290 BRL | 2.145 BRL | 746.78 K | شراء | ||
| 0.35774 EUR | +4.46% | 293.92 K | +48.85% | 0.36130 EUR | 0.33769 EUR | 641.42 K | شراء | ||
| 0.00000447 BTC | +1.82% | 285.97 K | +28.11% | 0.00000448 BTC | 0.00000436 BTC | 322.01 K | حياديه | ||
| 0.0001297 ETH | +1.73% | 278.85 K | +20.08% | 0.0001306 ETH | 0.0001247 ETH | 679.96 K | شراء | ||
| 0.359423 EUR | +5.13% | 277 K | +68.46% | 0.360884 EUR | 0.338041 EUR | 649.22 K | شراء | ||
| 0.4208 USDC | +5.17% | 274.39 K | +28.78% | 0.4235 USDC | 0.3943 USDC | 654.61 K | شراء |