ابدأ الآن

CARDANO/XRP

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار CARDANO/XRP عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4195 USDT+4.72%379.24 M+52.31%0.4238 USDT0.3936 USDT892.62 M
شراء
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4187 USDT+4.47%190.31 M+78.66%0.4239 USDT0.3936 USDT446.18 M
شراء
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4195 USDT+4.67%190.07 M+78.60%0.4239 USDT0.3936 USDT445.52 M
شراء
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4190 USDT+4.62%124.13 M+57.45%0.4237 USDT0.3935 USDT120.22 M
شراء
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4193 USDT+4.69%107.37 M+43.82%0.4236 USDT0.3939 USDT252.48 M
شراء
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4195 USDT+4.72%106.6 M+43.40%0.4237 USDT0.3937 USDT250.51 M
شراء
ADAUSDT.PCardano perpetual contractWhiteBIT0.419000 USDT+4.54%103.49 M+0.16%0.423900 USDT0.393700 USDT228.4 M
شراء
ADAUSDTCardano / TetherUSBinance0.4192 USDT+4.54%71.88 M+56.33%0.4239 USDT0.3939 USDT167.86 M
شراء
ADAUSDTCARDANO/TETHERUSWEEX0.4193 USDT+1.55%68.49 M+60.21%0.4239 USDT0.4068 USDT57.26 M
حياديه
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4192 USDT+4.59%64.51 M+35.05%0.4238 USDT0.3935 USDT148.7 M
شراء
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41951 USDT+4.66%56.92 M+51.42%0.42367 USDT0.39370 USDT132.16 M
شراء
ADAUSDTCardano / USDTMEXC0.4194 USDT+4.64%44.06 M+52.52%0.4240 USDT0.3941 USDT102.73 M
شراء
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4189 USDT+4.57%34.16 M+51.00%0.4238 USDT0.3936 USDT81.12 M
شراء
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4194 USDT+4.67%30.13 M+23.68%0.4237 USDT0.3936 USDT66.26 M
شراء
ADAUSDTCardano / Tether USDHTX0.419114 USDT+1.55%28.78 M+50.29%0.424014 USDT0.406756 USDT22.6 M
حياديه
ADAUSDCCardano / USDCCoinbase0.4192 USDC+4.62%26.07 M+53.27%0.4240 USDC0.3938 USDC63.04 M
شراء
ADAUSDCardano / US DollarCoinbase0.4192 USD+4.62%25.9 M+53.80%0.4240 USD0.3938 USD63.04 M
شراء
ADAUSDT.PADA USDT PERPETUALPionex0.4188 USDT+4.60%24.37 M+48.37%0.4236 USDT0.3937 USDT57.23 M
شراء
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4190 USDC+4.65%23.53 M+28.50%0.4237 USDC0.3935 USDC55.33 M
شراء
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4188 USDT+4.54%22.45 M+51.58%0.4237 USDT0.3935 USDT53.3 M
شراء
ADAUSDTADA/USDT TETHERCoinW0.41970 USDT+4.69%20.44 M+57.56%0.42348 USDT0.39410 USDT47.83 M
شراء
ADAKRWAda / KRWUpBit607.0 KRW+4.84%18.67 M+29.21%613.0 KRW573.0 KRW44.22 M
شراء
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4192 USDC+4.64%17.37 M+76.88%0.4239 USDC0.3934 USDC41.18 M
شراء
ADAUSDCCardano / USD CoinBinance0.4193 USDC+4.64%16.94 M+57.19%0.4240 USDC0.3937 USDC39.52 M
شراء
ADAUSDTADAUSDT SPOTBybit0.4198 USDT+4.74%16.33 M+13.34%0.4240 USDT0.3940 USDT36.41 M
شراء
ADAUSDTCardano/TetherOKX0.4195 USDT+4.69%15.67 M+38.91%0.4240 USDT0.3939 USDT37.34 M
شراء
ADAUSDTCardano / Tether USDPoloniex0.41959 USDT+4.62%14.64 M+29.67%0.42387 USDT0.39410 USDT32.23 M
شراء
ADAUSDTCardano / Tether USWhiteBIT0.419700 USDT+4.74%12.49 M+100.29%0.423900 USDT0.394300 USDT27.95 M
شراء
ADAUSDTCARDANO/TETHER USDTBitrue0.4191 USDT+1.53%11.67 M+39.81%0.4239 USDT0.4068 USDT9.29 M
حياديه
ADAUSDTADA / USDT Spot Trading PairPhemex0.4191 USDT+4.54%11.28 M+41.10%0.4234 USDT0.3950 USDT26.07 M
شراء
ADAUSDTCARDANO/USD TETHERBloFin0.4197 USDT+4.72%11.02 M+56.51%0.4236 USDT0.3943 USDT24.86 M
شراء
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4193 USDT+4.64%10.61 M+92.53%0.4237 USDT0.3937 USDT9.99 M
شراء
ADAUSDTADAUSDT SPOTBitget0.4192 USDT+4.56%9.33 M+34.90%0.4240 USDT0.3940 USDT22.22 M
شراء
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4188 USDT+4.57%8.95 M−9.51%0.4236 USDT0.3936 USDT19.8 M
شراء
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4190 USD+4.67%8.18 M+73.10%0.4238 USD0.3932 USD7.67 M
شراء
ADAUSDCardano / U. S. DollarKraken0.419168 USD+4.64%7.95 M+31.31%0.423713 USD0.393892 USD19.06 M
شراء
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4190 USDC+4.57%7.25 M+3.57%0.4237 USDC0.3936 USDC16.23 M
شراء
ADAKRWADA / South Korean WonBithumb606.0000 KRW+4.48%7.02 M+26.00%613.0000 KRW572.0000 KRW16.35 M
شراء
ADAXRPCARDANO/XRPBitrue0.18017 XRP−5.46%6.86 M+41.08%0.19075 XRP0.17978 XRP6.19 M
بيع قوي
ADAUSDTCardano/USD Tether SpotBingX0.4191 USDT+4.54%6.59 M+41.44%0.4238 USDT0.3940 USDT15.19 M
شراء
ADAUSDTCardano / TetherKuCoin0.4191 USDT+4.57%6.44 M+48.95%0.4240 USDT0.3938 USDT14.89 M
شراء
ADAUSDCardano / U.S. dollarBitstamp0.41979 USD+4.78%5.96 M+101.91%0.42379 USD0.39389 USD13.98 M
شراء
ADAUSDTCardano/TetherGate0.4196 USDT+4.61%5.41 M+33.42%0.4239 USDT0.3939 USDT12.41 M
شراء
ADAUSDTCardano / Tether SPOTBITUNIX0.4191 USDT+4.57%4.63 M+52.77%0.4239 USDT0.3939 USDT10.89 M
شراء
ADAUSDCardano / United States DollarWhiteBIT0.423372 USD+5.25%4.58 M+54.57%0.427083 USD0.397003 USD10.51 M
شراء
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4193 USDC+4.64%4.46 M+26.15%0.4237 USDC0.3945 USDC4.24 M
شراء
ADAUSDCCardano / USD CoinWhiteBIT0.4203 USDC+4.84%4.41 M+22.99%0.4246 USDC0.3938 USDC10.34 M
شراء
ADAEURCardano / EuroBitvavo0.35809 EUR+4.52%4.32 M+50.13%0.36164 EUR0.33755 EUR10.33 M
شراء
ADAUSDCCardano / USDCMEXC0.4198 USDC+4.79%3.54 M+47.53%0.4239 USDC0.3940 USDC8.11 M
شراء
ADAEURCardano / EuroKraken0.357710 EUR+4.46%3.36 M−10.86%0.361298 EUR0.337774 EUR7.94 M
شراء
ADAUSDT.5SADA5xShort/TetherGate2.885 USDT−22.59%3.3 M−5.18%4.024 USDT2.750 USDT802.44 K
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4196 USDC+4.77%3.28 M+26.46%0.4237 USDC0.3935 USDC7.64 M
شراء
ADAUSDTCARDANO / TETHERCoinEx0.4198 USDT+4.74%3.2 M+37.64%0.4236 USDT0.3940 USDT7.65 M
شراء
ADAUSDCardano / USDCrypto.com0.41971 USD+4.71%3.19 M+48.10%0.42400 USD0.39384 USD7.51 M
شراء
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4194 USD+4.75%2.93 M+61.77%0.4237 USD0.3933 USD2.81 M
شراء
ADAUSDT.5LADA5xLong/TetherGate0.12307 USDT+24.68%2.89 M+12.52%0.12694 USDT0.09093 USDT23.41 M
حياديه
ADATRYCardano / Turkish liraWhiteBIT18.109958 TRY+5.05%2.73 M+76.21%18.267073 TRY16.965790 TRY5.77 M
شراء
ADAUSD.PADAUSD Perpetual ContractBybit0.4194 USD+4.69%2.41 M+15.91%0.4237 USD0.3935 USD2.32 M
شراء
ADAUSDCCARDANO/USD COINWEEX0.4197 USDC+1.72%2.4 M+50.30%0.4239 USDC0.4069 USDC1.9 M
حياديه
ADAUSDCCARDANO/USD COINBitrue0.4200 USDC+1.74%2.32 M+39.58%0.4240 USDC0.4067 USDC1.89 M
حياديه
ADAJPYCardano / JPYBinance65.62 JPY+4.59%2.18 M+29.10%66.21 JPY61.21 JPY5.03 M
شراء
ADAUST.PADAF0 / USTF0Bitfinex0.41947000 USDT+4.62%2.14 M+4.30%0.42389000 USDT0.39423000 USDT5.03 M
شراء
ADAUSDCCARDANO/USDCBloFin0.4193 USDC+4.64%2.13 M+7.36%0.4237 USDC0.3944 USDC4.85 M
شراء
ADAUSDC.PADA(Cardano)/USD coinToobit0.4194 USDC+4.69%2.13 M+26.37%0.4234 USDC0.3936 USDC5 M
شراء
ADAUSDCADAUSDC SPOTBybit0.4204 USDC+4.92%2.12 M+39.59%0.4240 USDC0.3938 USDC5.04 M
شراء
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4216 USDC+5.24%1.94 M+146.78%0.4234 USDC0.3963 USDC3.27 M
شراء
ADABTCCardano / BTCMEXC0.000004467 BTC+2.01%1.82 M+52.58%0.000004489 BTC0.000004266 BTC4.31 M
حياديه
ADAUSDTCardano / TetherCrypto.com0.41956 USDT+4.68%1.8 M+79.03%0.42383 USDT0.39396 USDT4.24 M
شراء
ADAEURCardano / EuroBinance0.3580 EUR+4.50%1.68 M+30.47%0.3616 EUR0.3374 EUR3.92 M
شراء
ADATRYCardano / Turkish LiraBinance18.03 TRY+4.76%1.66 M+47.72%18.22 TRY16.91 TRY3.95 M
شراء
ADABTCCardano / BitcoinWhiteBIT0.000004467 BTC+2.13%1.58 M+142.76%0.000004477 BTC0.000004267 BTC3.78 M
حياديه
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4194 USDC+4.77%1.36 M+66.60%0.4236 USDC0.3934 USDC3.24 M
شراء
ADAEURCardano / EURMEXC0.3577 EVC+4.41%1.32 M+54.52%0.3620 EVC0.3375 EVC3.07 M
شراء
ADAUSDCCardano/USD Coin SpotBingX0.4190 USDC+4.54%1.31 M+52.96%0.4200 USDC0.3954 USDC3.06 M
شراء
ADABTCCardano / BitcoinBinance0.00000447 BTC+2.05%1.15 M+48.31%0.00000448 BTC0.00000427 BTC2.64 M
حياديه
ADAUSDT.3LADA3xLong/TetherGate1.91944 USDT+14.69%1.14 M+6.24%1.96277 USDT1.60227 USDT570.28 K
شراء قوي
ADAUSDCardano / US DollarBinance0.420 USD+5.00%1.13 M+52.00%0.424 USD0.394 USD2.64 M
شراء
ADAUSDTCARDANO / USDTKCEX0.4193 USDT+4.64%1.06 M+11.94%0.4239 USDT0.3940 USDT2.45 M
شراء
ADAUSDTCardano / Tether USDKraken0.421618 USDT+5.17%1.05 M+204.36%0.423488 USDT0.394503 USDT2.53 M
شراء
ADAUSDT.3SADA3xShort/TetherGate1.4923 USDT−13.53%895.84 K+5.18%1.8016 USDT1.4571 USDT446.67 K
بيع قوي
ADAETH.PADA ETH PERPETUALPionex0.00012969 ETH+1.77%885.6 K+73.90%0.00013069 ETH0.00012472 ETH2.11 M
شراء
ADAUSDCardano/USDOKX0.4209 USD+5.04%884.32 K+9.71%0.4238 USD0.3940 USD2 M
شراء
ADABTC.PADA BTC PERPETUALPionex0.000004468 BTC+2.06%859.58 K+45.99%0.000004486 BTC0.000004265 BTC2.05 M
حياديه
ADAEURCardano / EuroCoinbase0.3581 EUR+4.55%801.01 K+30.00%0.3616 EUR0.3375 EUR1.89 M
شراء
ADATHBCardanoBitkub13.16 THB+1.86%770.77 K+2.63%13.27 THB12.75 THB430.93 K
شراء
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4194 USD+4.67%736.65 K+79.90%0.4237 USD0.3937 USD1.76 M
شراء
ADAUSDCCARDANO / USDCKCEX0.4196 USDC+4.72%722.08 K+31.66%0.4239 USDC0.3940 USDC1.66 M
شراء
ADAUSDCCardano / USD CoinKraken0.421584 USDC+5.43%656.16 K+32.60%0.422963 USDC0.394796 USDC1.47 M
شراء
ADAEURCardano / EuroBitstamp0.35800 EUR+4.62%576.35 K+73.75%0.36131 EUR0.33750 EUR1.37 M
شراء
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4192 USD+4.67%521.67 K+136.72%0.4235 USD0.3934 USD503.92 K
شراء
ADAGBPCardano / British PoundCoinbase0.3102 GBP+4.13%470.2 K+107.60%0.3128 GBP0.2934 GBP1.03 M
شراء
ADAUSDCCardano / USD CoinKuCoin0.4199 USDC+4.90%413.65 K+35.95%0.4238 USDC0.3940 USDC956.47 K
شراء
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4198 USD+5.32%401.26 K+24.74%0.4229 USD0.3952 USD957.95 K
شراء
ADAUSDTCardano / TetherUSBinance.US0.4193 USDT+4.77%351.43 K+127.13%0.4235 USDT0.3946 USDT849.57 K
شراء
ADABRLCardano / BRLBinance2.269 BRL+4.13%315.03 K+95.65%2.290 BRL2.145 BRL746.78 K
شراء
ADAEURCardano / EuroCrypto.com0.35774 EUR+4.46%293.92 K+48.85%0.36130 EUR0.33769 EUR641.42 K
شراء
ADABTCCARDANO/BITCOINBitrue0.00000447 BTC+1.82%285.97 K+28.11%0.00000448 BTC0.00000436 BTC322.01 K
حياديه
ADAETHCardano / EthereumBinance0.0001297 ETH+1.73%278.85 K+20.08%0.0001306 ETH0.0001247 ETH679.96 K
شراء
ADAEURCardano / EuroWhiteBIT0.359423 EUR+5.13%277 K+68.46%0.360884 EUR0.338041 EUR649.22 K
شراء
ADAUSDCADAUSDC SPOTBitget0.4208 USDC+5.17%274.39 K+28.78%0.4235 USDC0.3943 USDC654.61 K
شراء