ابدأ الآن

CARDANO/XRP

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار CARDANO/XRP عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4117 USDT−1.81%403.63 M−0.51%0.4229 USDT0.4088 USDT257.13 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4116 USDT−1.84%189.16 M−0.22%0.4227 USDT0.4087 USDT126.5 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4116 USDT−1.84%188.48 M−1.14%0.4227 USDT0.4087 USDT125.6 M
حياديه
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4116 USDT−1.84%129.34 M+2.35%0.4226 USDT0.4087 USDT32.73 M
حياديه
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4117 USDT−1.81%116.89 M−0.02%0.4225 USDT0.4089 USDT81.09 M
حياديه
ADAUSDT.PCardano perpetual contractWhiteBIT0.411900 USDT−1.81%111.43 M+2.91%0.423604 USDT0.408800 USDT120.85 M
حياديه
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4115 USDT−1.81%110.91 M−4.08%0.4225 USDT0.4090 USDT72.02 M
حياديه
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4116 USDT−1.84%79.09 M+20.66%0.4227 USDT0.4088 USDT49.49 M
حياديه
ADAUSDTCARDANO/TETHERUSWEEX0.4118 USDT−1.98%72.87 M−4.27%0.4227 USDT0.4013 USDT117.05 M
حياديه
ADAUSDTCardano / TetherUSBinance0.4119 USDT−1.81%67.22 M−9.18%0.4228 USDT0.4090 USDT35.33 M
حياديه
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41153 USDT−1.84%57.38 M+0.70%0.42253 USDT0.40881 USDT34.47 M
حياديه
ADAUSDTCardano / USDTMEXC0.4118 USDT−1.81%37.61 M−16.17%0.4226 USDT0.4091 USDT19.66 M
حياديه
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4116 USDT−1.81%34.6 M+3.32%0.4226 USDT0.4089 USDT18.42 M
حياديه
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4116 USDT−1.81%26.16 M−0.65%0.4226 USDT0.4089 USDT24.63 M
حياديه
ADAUSDTCardano / Tether USDHTX0.411852 USDT−1.95%24.59 M−21.11%0.422773 USDT0.401397 USDT39.67 M
حياديه
ADAUSDCCardano / USDCCoinbase0.4116 USDC−1.86%24.06 M−15.51%0.4224 USDC0.4088 USDC14.6 M
حياديه
ADAUSDT.PADA USDT PERPETUALPionex0.4117 USDT−1.81%23.91 M−5.43%0.4224 USDT0.4089 USDT16.72 M
حياديه
ADAUSDCardano / US DollarCoinbase0.4116 USD−1.86%23.9 M−15.15%0.4224 USD0.4088 USD14.6 M
حياديه
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4115 USDC−1.81%22.94 M−10.72%0.4224 USDC0.4086 USDC15.01 M
حياديه
ADAUSDTADA/USDT TETHERCoinW0.41191 USDT−1.81%21 M−5.33%0.42225 USDT0.40903 USDT10.91 M
حياديه
ADAUSDTCardano / Tether USWhiteBIT0.411900 USDT−1.81%20.03 M+42.27%0.422730 USDT0.408987 USDT14.14 M
حياديه
ADAKRWAda / KRWUpBit600.0 KRW−1.64%19.88 M−15.09%614.0 KRW595.0 KRW14.87 M
حياديه
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4117 USDT−1.81%19.44 M−13.92%0.4223 USDT0.4089 USDT15.74 M
حياديه
ADAUSDCCardano / USD CoinBinance0.4115 USDC−1.86%18.37 M+1.41%0.4227 USDC0.4086 USDC11.5 M
حياديه
ADAUSDTCardano / Tether USDPoloniex0.41195 USDT−1.77%16.75 M−8.07%0.42247 USDT0.40895 USDT17.16 M
حياديه
ADAUSDTCardano/TetherOKX0.4120 USDT−1.76%16.32 M−1.59%0.4228 USDT0.4091 USDT9.18 M
حياديه
ADAUSDTADAUSDT SPOTBybit0.4119 USDT−1.84%12.81 M−25.30%0.4229 USDT0.4091 USDT9.34 M
حياديه
ADAUSDTCARDANO/TETHER USDTBitrue0.4119 USDT−1.93%11.17 M−7.78%0.4221 USDT0.4021 USDT15.86 M
حياديه
ADAUSDTADA / USDT Spot Trading PairPhemex0.4120 USDT−1.76%10.73 M−12.22%0.4223 USDT0.4091 USDT7.2 M
حياديه
ADAUSDCardano / U. S. DollarKraken0.411485 USD−1.89%10.16 M−2.46%0.422200 USD0.408852 USD4.81 M
حياديه
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4117 USDT−1.84%9.55 M−11.03%0.4224 USDT0.4087 USDT2.25 M
حياديه
ADAUSDTADAUSDT SPOTBitget0.4118 USDT−1.88%9.18 M+2.23%0.4227 USDT0.4091 USDT5.93 M
حياديه
ADAUSDTCARDANO/USD TETHERBloFin0.4118 USDT−1.81%8.35 M−25.39%0.4225 USDT0.4089 USDT5.85 M
حياديه
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4111 USD−1.93%8.3 M−10.95%0.4221 USD0.4085 USD2.41 M
حياديه
ADAUSDTCardano / TetherKuCoin0.4119 USDT−1.81%7.34 M+14.68%0.4227 USDT0.4091 USDT4.1 M
حياديه
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4115 USDC−1.86%7.2 M−2.28%0.4225 USDC0.4088 USDC7.15 M
حياديه
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4114 USDT−1.91%7.15 M−19.98%0.4226 USDT0.4092 USDT5.77 M
حياديه
ADAKRWADA / South Korean WonBithumb601.0000 KRW−1.48%6.91 M−21.09%614.0000 KRW595.0000 KRW5.25 M
حياديه
ADAXRPCARDANO/XRPBitrue0.18360 XRP+2.67%6.78 M−1.30%0.18463 XRP0.17811 XRP9.07 M
بيع قوي
ADAEURCardano / EuroKraken0.352012 EUR−1.94%6.51 M+78.11%0.361370 EUR0.349951 EUR968 K
حياديه
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4117 USDC−1.86%6.42 M−42.03%0.4226 USDC0.4089 USDC2.53 M
حياديه
ADAUSDTCardano/USD Tether SpotBingX0.4119 USDT−1.79%5.86 M−16.26%0.4225 USDT0.4091 USDT3.36 M
حياديه
ADAUSDCCardano / USD CoinWhiteBIT0.4111 USDC−2.19%5.73 M+31.57%0.4233 USDC0.4086 USDC3.57 M
حياديه
ADAUSDCardano / U.S. dollarBitstamp0.41154 USD−1.87%4.92 M−23.18%0.42234 USD0.40890 USD2.83 M
حياديه
ADAUSDTCardano/TetherGate0.4119 USDT−1.84%4.81 M−8.84%0.4227 USDT0.4090 USDT2.92 M
حياديه
ADAUSD.PADAUSD Perpetual ContractBybit0.4111 USD−1.96%4.53 M+52.64%0.4226 USD0.4088 USD1.15 M
حياديه
ADAUSDTCardano / Tether SPOTBITUNIX0.4119 USDT−1.81%4.44 M−8.13%0.4227 USDT0.4090 USDT2.38 M
حياديه
ADATRYCardano / Turkish liraWhiteBIT17.733473 TRY−2.03%4.33 M+82.06%18.220143 TRY17.606560 TRY3.29 M
حياديه
ADAEURCardano / EuroBitvavo0.35226 EUR−1.87%4.31 M−6.05%0.36158 EUR0.34963 EUR1.81 M
حياديه
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4113 USDC−1.79%4.23 M−10.45%0.4220 USDC0.4085 USDC1.17 M
حياديه
ADAUSDCardano / USDCrypto.com0.41162 USD−1.87%3.71 M+19.25%0.42251 USD0.40893 USD3.08 M
حياديه
ADAUSDCardano / United States DollarWhiteBIT0.413772 USD−1.89%3.69 M−9.09%0.425738 USD0.411298 USD2.22 M
حياديه
ADAUSDTCARDANO / TETHERCoinEx0.4119 USDT−1.79%3.29 M−5.56%0.4226 USDT0.4090 USDT1.92 M
حياديه
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4112 USDC−1.88%3.27 M−8.36%0.4223 USDC0.4086 USDC2.23 M
حياديه
ADAJPYCardano / JPYBinance64.49 JPY−2.02%3.12 M+38.88%66.22 JPY64.09 JPY1.94 M
حياديه
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4097 USDC−1.66%2.64 M+15.48%0.4222 USDC0.4092 USDC810.43 K
حياديه
ADAUSDCCardano / USDCMEXC0.4117 USDC−1.81%2.62 M−21.21%0.4224 USDC0.4090 USDC1.72 M
حياديه
ADAUSDCCARDANO/USD COINWEEX0.4115 USDC−2.00%2.46 M−3.28%0.4223 USDC0.4011 USDC4.03 M
حياديه
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4113 USD−1.93%2.43 M−17.73%0.4224 USD0.4087 USD706.86 K
حياديه
ADAUSDCCARDANO/USD COINBitrue0.4117 USDC−2.00%2.42 M−0.97%0.4224 USDC0.4014 USDC3.86 M
حياديه
ADAUSDCCARDANO/USDCBloFin0.4118 USDC−1.79%2.12 M−16.05%0.4226 USDC0.4090 USDC1.72 M
حياديه
ADAUSDC.PADA(Cardano)/USD coinToobit0.4114 USDC−1.88%2.11 M−9.82%0.4220 USDC0.4087 USDC1.37 M
حياديه
ADAEURCardano / EuroBinance0.3522 EUR−1.87%1.98 M+13.26%0.3616 EUR0.3499 EUR982.52 K
حياديه
ADAUSDTCardano / TetherCrypto.com0.41185 USDT−1.85%1.9 M+3.90%0.42276 USDT0.40913 USDT439.07 K
حياديه
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4114 USDC−1.91%1.88 M+32.54%0.4223 USDC0.4088 USDC797.66 K
حياديه
ADABTCCardano / BTCMEXC0.000004481 BTC+0.13%1.85 M−1.65%0.000004557 BTC0.000004421 BTC968.78 K
حياديه
ADATRYCardano / Turkish LiraBinance17.73 TRY−1.77%1.58 M−16.25%18.18 TRY17.60 TRY861.66 K
حياديه
ADAUSDCADAUSDC SPOTBybit0.4117 USDC−1.86%1.57 M−37.72%0.4226 USDC0.4091 USDC978.29 K
حياديه
ADAUSDT.5SADA5xShort/TetherGate2.993 USDT+9.39%1.55 M−48.49%3.076 USDT2.637 USDT149.69 K
بيع
ADAUSDT.5LADA5xLong/TetherGate0.11127 USDT−8.98%1.46 M−40.60%0.12677 USDT0.10722 USDT4.41 M
بيع
ADABTCCardano / BitcoinBinance0.00000447 BTC−0.22%1.36 M+12.13%0.00000456 BTC0.00000442 BTC605.94 K
حياديه
ADAUSDCCardano/USD Coin SpotBingX0.4115 USDC−1.88%1.34 M−6.01%0.4225 USDC0.4087 USDC828.35 K
حياديه
ADAUSDCardano / US DollarBinance0.410 USD−2.38%1.3 M+6.88%0.423 USD0.408 USD605.9 K
حياديه
ADAEURCardano / EURMEXC0.3523 EVC−1.81%1.14 M−15.32%0.3617 EVC0.3494 EVC588.3 K
حياديه
ADAETH.PADA ETH PERPETUALPionex0.00012801 ETH+0.63%1.09 M+17.11%0.00012960 ETH0.00012602 ETH529.6 K
حياديه
ADAUSDTCARDANO / USDTKCEX0.4122 USDT−1.74%1 M−8.49%0.4226 USDT0.4091 USDT650.57 K
حياديه
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4111 USD−1.86%951.15 K+58.29%0.4221 USD0.4086 USD119.77 K
حياديه
ADABTC.PADA BTC PERPETUALPionex0.000004482 BTC+0.18%935.08 K+2.12%0.000004554 BTC0.000004426 BTC584.68 K
حياديه
ADAUSDCardano/USDOKX0.4112 USD−2.00%919.89 K−6.90%0.4225 USD0.4090 USD483.39 K
حياديه
ADAUST.PADAF0 / USTF0Bitfinex0.41205000 USDT−1.75%847.64 K−55.24%0.42318000 USDT0.40907000 USDT493.67 K
حياديه
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4114 USD−1.86%780.81 K−6.43%0.4222 USD0.4087 USD480.79 K
حياديه
ADAEURCardano / EuroCoinbase0.3518 EUR−1.95%779.25 K−25.66%0.3617 EUR0.3499 EUR312.24 K
حياديه
ADAUSDCCARDANO / USDCKCEX0.4115 USDC−1.86%751.31 K−0.45%0.4223 USDC0.4088 USDC566.67 K
حياديه
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4097 USD−2.31%673.51 K+31.28%0.4220 USD0.4090 USD257.52 K
حياديه
ADATHBCardanoBitkub12.85 THB+0.31%643.23 K−38.19%13.20 THB12.59 THB788.05 K
حياديه
ADAUSDTCardano / Tether USDKraken0.411903 USDT−1.84%642.4 K−48.48%0.422618 USDT0.409763 USDT122.37 K
حياديه
ADAUSDCCardano / USD CoinKraken0.409783 USDC−2.62%593.71 K−27.07%0.422247 USDC0.409337 USDC160.28 K
حياديه
ADAEURCardano / EuroBitstamp0.35050 EUR−2.45%573.61 K−12.99%0.36159 EUR0.35000 EUR202.34 K
حياديه
ADABRLCardano / BRLBinance2.212 BRL−2.04%444.97 K+52.97%2.268 BRL2.201 BRL184.47 K
حياديه
ADAUSDT.3LADA3xLong/TetherGate1.80391 USDT−5.40%440.29 K−45.95%1.94608 USDT1.76611 USDT87.45 K
شراء
ADAGBPCardano / British PoundCoinbase0.3045 GBP−1.96%435.03 K−37.55%0.3131 GBP0.3030 GBP345.83 K
حياديه
ADAUSDT.3SADA3xShort/TetherGate1.5729 USDT+5.49%430.08 K−29.08%1.6017 USDT1.4575 USDT105.7 K
بيع
ADABTCCardano / BitcoinWhiteBIT0.000004481 BTC−0.07%416.68 K−69.38%0.000004561 BTC0.000004427 BTC145.68 K
حياديه
ADAETHCardano / EthereumBinance0.0001281 ETH+0.55%330.49 K−16.63%0.0001296 ETH0.0001261 ETH212.5 K
حياديه
ADABTCCARDANO/BITCOINBitrue0.00000447 BTC−0.45%321.29 K+0.01%0.00000455 BTC0.00000438 BTC435 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.4117 USDC−1.93%305.19 K−29.93%0.4225 USDC0.4093 USDC102.2 K
حياديه
ADAGBPCardano / British PoundKraken0.30483 GBP−1.94%304.51 K+16.11%0.31322 GBP0.30275 GBP162.19 K
حياديه
ADABTCCardano / BitcoinKraken0.00000448 BTC0.00%271.07 K−31.51%0.00000455 BTC0.00000443 BTC37.31 K
حياديه
ADAUSDCADAUSDC SPOTBitget0.4113 USDC−1.93%234.01 K−5.09%0.4226 USDC0.4093 USDC109.37 K
حياديه
ADAUSDTCardano / USD TetherBitazza0.4090 USDT−2.25%221.99 K−10.00%0.4218 USDT0.4088 USDT239.16 K
حياديه