البورصات
احصل على أسعار CARDANO/XRP عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4131 USDT | +3.12% | 329.92 M | +39.85% | 0.4164 USDT | 0.3936 USDT | 701.22 M | شراء | ||
| 0.4137 USDT | +3.22% | 174.46 M | +77.06% | 0.4163 USDT | 0.3936 USDT | 372.15 M | شراء | ||
| 0.4138 USDT | +3.24% | 174.24 M | +77.03% | 0.4163 USDT | 0.3936 USDT | 371.95 M | شراء | ||
| 0.4138 USDT | +3.32% | 110.73 M | +47.24% | 0.4161 USDT | 0.3935 USDT | 98.2 M | شراء | ||
| 0.413300 USDT | +3.12% | 102.77 M | +0.96% | 0.416930 USDT | 0.393700 USDT | 190.75 M | شراء | ||
| 0.4132 USDT | +3.17% | 94.07 M | +33.49% | 0.4163 USDT | 0.3939 USDT | 198.24 M | شراء | ||
| 0.4131 USDT | +3.12% | 91.78 M | +28.92% | 0.4162 USDT | 0.3937 USDT | 193.91 M | شراء | ||
| 0.4132 USDT | +3.04% | 65.35 M | +55.45% | 0.4166 USDT | 0.3939 USDT | 136.7 M | شراء | ||
| 0.4136 USDT | +0.17% | 61.08 M | +53.19% | 0.4164 USDT | 0.4068 USDT | 24.86 M | حياديه | ||
| 0.4133 USDT | +3.12% | 59.08 M | +34.56% | 0.4162 USDT | 0.3935 USDT | 120.93 M | شراء | ||
| 0.41307 USDT | +3.05% | 50.61 M | +44.49% | 0.41621 USDT | 0.39370 USDT | 105.19 M | شراء | ||
| 0.4139 USDT | +3.27% | 40.31 M | +52.51% | 0.4165 USDT | 0.3941 USDT | 83.95 M | شراء | ||
| 0.4131 USDT | +3.12% | 30.82 M | +42.96% | 0.4164 USDT | 0.3936 USDT | 65.99 M | شراء | ||
| 0.4136 USDT | +3.22% | 28.47 M | +17.93% | 0.4163 USDT | 0.3936 USDT | 53.19 M | شراء | ||
| 0.413632 USDT | +0.22% | 25.58 M | +43.68% | 0.416433 USDT | 0.406756 USDT | 8.9 M | حياديه | ||
| 0.4136 USDT | +3.30% | 22.12 M | +43.29% | 0.4163 USDT | 0.3937 USDT | 46.42 M | شراء | ||
| 0.4137 USDC | +3.32% | 21.67 M | +31.78% | 0.4162 USDC | 0.3935 USDC | 44.47 M | شراء | ||
| 0.4134 USDC | +3.17% | 21.16 M | +35.67% | 0.4164 USDC | 0.3938 USDC | 44.16 M | شراء | ||
| 0.4134 USD | +3.17% | 20.99 M | +36.05% | 0.4164 USD | 0.3938 USD | 44.16 M | شراء | ||
| 0.4129 USDT | +3.07% | 20.76 M | +41.56% | 0.4162 USDT | 0.3935 USDT | 43.81 M | شراء | ||
| 0.41356 USDT | +3.16% | 18.67 M | +57.02% | 0.41633 USDT | 0.39410 USDT | 39.12 M | شراء | ||
| 0.4140 USDT | +3.29% | 17.2 M | +47.96% | 0.4164 USDT | 0.3940 USDT | 30.64 M | شراء | ||
| 0.4133 USDC | +3.17% | 17.14 M | +90.50% | 0.4163 USDC | 0.3934 USDC | 37.23 M | شراء | ||
| 601.0 KRW | +3.80% | 17.04 M | +19.58% | 604.0 KRW | 573.0 KRW | 37.98 M | شراء | ||
| 0.4137 USDT | +3.24% | 14.94 M | +47.47% | 0.4165 USDT | 0.3939 USDT | 31.85 M | شراء | ||
| 0.4139 USDC | +3.29% | 14.85 M | +46.66% | 0.4165 USDC | 0.3937 USDC | 30.74 M | شراء | ||
| 0.41315 USDT | +3.01% | 13.61 M | +32.40% | 0.41660 USDT | 0.39410 USDT | 24.71 M | شراء | ||
| 0.413900 USDT | +3.29% | 11.07 M | +82.69% | 0.416500 USDT | 0.394300 USDT | 22.87 M | شراء | ||
| 0.4139 USDT | +0.27% | 10.5 M | +32.49% | 0.4163 USDT | 0.4068 USDT | 4.12 M | حياديه | ||
| 0.4135 USDT | +3.17% | 10.17 M | +56.46% | 0.4165 USDT | 0.3943 USDT | 20.41 M | شراء | ||
| 0.4132 USDT | +3.07% | 10.02 M | +29.56% | 0.4165 USDT | 0.3950 USDT | 20.74 M | شراء | ||
| 0.4132 USDT | +3.12% | 9.69 M | +91.78% | 0.4163 USDT | 0.3937 USDT | 8.07 M | شراء | ||
| 0.4132 USDT | +3.17% | 8.89 M | −5.51% | 0.4160 USDT | 0.3936 USDT | 16.87 M | شراء | ||
| 0.4134 USDT | +3.12% | 8.4 M | +24.28% | 0.4164 USDT | 0.3940 USDT | 18.31 M | شراء | ||
| 0.4139 USD | +3.40% | 7.37 M | +65.30% | 0.4159 USD | 0.3932 USD | 6.21 M | شراء | ||
| 0.4134 USDC | +3.17% | 7.17 M | +3.18% | 0.4162 USDC | 0.3936 USDC | 13.6 M | شراء | ||
| 0.18747 XRP | −1.63% | 6.24 M | +36.52% | 0.19075 XRP | 0.18669 XRP | 2.85 M | بيع | ||
| 601.0000 KRW | +3.62% | 6.23 M | +18.69% | 605.0000 KRW | 572.0000 KRW | 13.34 M | شراء | ||
| 0.4140 USDT | +3.27% | 6.19 M | +50.41% | 0.4163 USDT | 0.3940 USDT | 12.39 M | شراء | ||
| 0.413944 USD | +3.33% | 6.12 M | +7.11% | 0.416145 USD | 0.393892 USD | 13.29 M | شراء | ||
| 0.4135 USDT | +3.17% | 6.01 M | +52.73% | 0.4165 USDT | 0.3938 USDT | 12.3 M | شراء | ||
| 0.41392 USD | +3.31% | 5.1 M | +89.00% | 0.41626 USD | 0.39389 USD | 10.87 M | شراء | ||
| 0.4140 USDT | +3.22% | 5.01 M | +34.32% | 0.4164 USDT | 0.3939 USDT | 10.21 M | شراء | ||
| 0.4139 USDC | +3.24% | 4.29 M | +36.93% | 0.4155 USDC | 0.3938 USDC | 8.78 M | شراء | ||
| 0.4141 USDT | +3.32% | 4.23 M | +51.40% | 0.4165 USDT | 0.3939 USDT | 8.93 M | شراء | ||
| 0.4130 USDC | +3.07% | 4.13 M | +28.92% | 0.4160 USDC | 0.3945 USDC | 3.41 M | شراء | ||
| 0.415849 USD | +3.38% | 4.09 M | +54.69% | 0.418128 USD | 0.397003 USD | 8.36 M | شراء | ||
| 0.35346 EUR | +3.16% | 3.61 M | +30.54% | 0.35592 EUR | 0.33755 EUR | 7.7 M | شراء | ||
| 3.149 USDT | −15.51% | 3.48 M | +15.65% | 4.024 USDT | 3.038 USDT | 694.67 K | بيع | ||
| 0.4138 USDC | +3.30% | 3.36 M | +49.64% | 0.4164 USDC | 0.3940 USDC | 6.81 M | شراء | ||
| 0.4138 USDC | +3.32% | 3.03 M | +29.38% | 0.4162 USDC | 0.3935 USDC | 6.14 M | شراء | ||
| 0.41399 USD | +3.28% | 3 M | +50.82% | 0.41630 USD | 0.39384 USD | 6.23 M | شراء | ||
| 0.4138 USDT | +3.24% | 2.87 M | +19.64% | 0.4162 USDT | 0.3940 USDT | 6 M | شراء | ||
| 0.11404 USDT | +15.53% | 2.86 M | +29.82% | 0.11678 USDT | 0.09093 USDT | 19.91 M | حياديه | ||
| 0.353079 EUR | +3.11% | 2.71 M | −24.70% | 0.355590 EUR | 0.337774 EUR | 5.71 M | شراء | ||
| 0.4132 USD | +3.20% | 2.51 M | +59.54% | 0.4160 USD | 0.3933 USD | 2.09 M | شراء | ||
| 17.832943 TRY | +3.44% | 2.35 M | +59.09% | 17.936344 TRY | 16.965790 TRY | 4.31 M | شراء | ||
| 0.4142 USDC | +0.39% | 2.16 M | +47.92% | 0.4164 USDC | 0.4069 USDC | 765.35 K | حياديه | ||
| 0.4141 USD | +3.37% | 2.15 M | +17.32% | 0.4162 USD | 0.3935 USD | 1.7 M | شراء | ||
| 0.4138 USDC | +0.24% | 2.06 M | +29.17% | 0.4165 USDC | 0.4067 USDC | 701.01 K | حياديه | ||
| 64.78 JPY | +3.25% | 2.03 M | +32.89% | 65.19 JPY | 61.21 JPY | 4.12 M | شراء | ||
| 0.4140 USDC | +3.32% | 1.97 M | +51.47% | 0.4162 USDC | 0.3938 USDC | 3.98 M | شراء | ||
| 0.4137 USDC | +3.27% | 1.95 M | +26.63% | 0.4161 USDC | 0.3936 USDC | 3.99 M | شراء | ||
| 0.4135 USDC | +3.19% | 1.92 M | +2.81% | 0.4166 USDC | 0.3944 USDC | 3.73 M | شراء | ||
| 0.4137 USDC | +3.27% | 1.72 M | +146.90% | 0.4159 USDC | 0.3963 USDC | 2.47 M | شراء | ||
| 0.000004390 BTC | +0.25% | 1.66 M | +50.97% | 0.000004439 BTC | 0.000004266 BTC | 3.51 M | حياديه | ||
| 0.41367 USDT | +3.21% | 1.64 M | +86.49% | 0.41640 USDT | 0.39396 USDT | 3.44 M | شراء | ||
| 0.3534 EUR | +3.15% | 1.53 M | +31.08% | 0.3559 EUR | 0.3374 EUR | 2.99 M | شراء | ||
| 0.41400000 USDT | +3.26% | 1.5 M | −28.07% | 0.41639000 USDT | 0.39423000 USDT | 2.88 M | شراء | ||
| 0.000004384 BTC | +0.23% | 1.5 M | +193.15% | 0.000004427 BTC | 0.000004267 BTC | 3.15 M | حياديه | ||
| 17.79 TRY | +3.37% | 1.36 M | +37.08% | 17.90 TRY | 16.91 TRY | 2.68 M | شراء | ||
| 0.3536 EVC | +3.21% | 1.2 M | +54.65% | 0.3562 EVC | 0.3375 EVC | 2.5 M | شراء | ||
| 1.81711 USDT | +8.58% | 1.2 M | +31.56% | 1.86068 USDT | 1.60227 USDT | 513.53 K | شراء | ||
| 0.4134 USDC | +3.27% | 1.18 M | +69.69% | 0.4156 USDC | 0.3934 USDC | 2.45 M | شراء | ||
| 0.4137 USDC | +3.22% | 1.16 M | +44.92% | 0.4164 USDC | 0.3954 USDC | 2.38 M | شراء | ||
| 0.4134 USDT | +3.17% | 933.86 K | +3.37% | 0.4165 USDT | 0.3940 USDT | 1.93 M | شراء | ||
| 1.5598 USDT | −9.62% | 898.54 K | +17.11% | 1.8016 USDT | 1.5353 USDT | 384.59 K | بيع | ||
| 0.4133 USD | +3.14% | 868.62 K | +25.70% | 0.4160 USD | 0.3940 USD | 1.61 M | شراء | ||
| 0.00000438 BTC | 0.00% | 859.87 K | +13.08% | 0.00000443 BTC | 0.00000427 BTC | 1.77 M | حياديه | ||
| 0.414 USD | +3.50% | 827.51 K | +16.22% | 0.416 USD | 0.394 USD | 1.77 M | شراء | ||
| 0.414143 USDT | +3.30% | 796.39 K | +130.53% | 0.415959 USDT | 0.394503 USDT | 1.87 M | شراء | ||
| 0.00012863 ETH | +0.94% | 776.82 K | +60.59% | 0.00013069 ETH | 0.00012472 ETH | 1.69 M | حياديه | ||
| 0.000004380 BTC | +0.05% | 759.64 K | +36.32% | 0.000004431 BTC | 0.000004265 BTC | 1.64 M | حياديه | ||
| 0.414257 USDC | +3.59% | 724.19 K | +110.60% | 0.416289 USDC | 0.394796 USDC | 1.27 M | شراء | ||
| 0.3535 EUR | +3.21% | 687.88 K | +20.88% | 0.3559 EUR | 0.3375 EUR | 1.44 M | شراء | ||
| 12.95 THB | +0.23% | 680.62 K | −8.87% | 12.96 THB | 12.75 THB | 180.46 K | حياديه | ||
| 0.4137 USDC | +3.24% | 651.81 K | +23.57% | 0.4164 USDC | 0.3940 USDC | 1.31 M | شراء | ||
| 0.4132 USD | +3.12% | 631.57 K | +65.85% | 0.4161 USD | 0.3937 USD | 1.39 M | شراء | ||
| 0.35376 EUR | +3.38% | 526.51 K | +71.29% | 0.35577 EUR | 0.33750 EUR | 1.14 M | شراء | ||
| 0.4136 USD | +3.76% | 419.69 K | +132.12% | 0.4160 USD | 0.3952 USD | 614.12 K | شراء | ||
| 0.3053 GBP | +2.48% | 365.28 K | +87.16% | 0.3076 GBP | 0.2934 GBP | 686.44 K | شراء | ||
| 0.4137 USDT | +3.37% | 365.12 K | +196.12% | 0.4155 USDT | 0.3946 USDT | 793.49 K | شراء | ||
| 0.4133 USD | +3.20% | 346.26 K | +65.42% | 0.4159 USD | 0.3934 USD | 301.36 K | شراء | ||
| 0.4139 USDC | +3.40% | 335.44 K | +25.85% | 0.4160 USDC | 0.3940 USDC | 670.95 K | شراء | ||
| 2.234 BRL | +2.52% | 301.89 K | +111.72% | 2.280 BRL | 2.145 BRL | 652.25 K | شراء | ||
| 0.35316 EUR | +3.13% | 283.21 K | +60.30% | 0.35530 EUR | 0.33769 EUR | 521.6 K | شراء | ||
| 0.353538 EUR | +3.40% | 253.94 K | +81.67% | 0.354365 EUR | 0.338041 EUR | 531.71 K | شراء | ||
| 0.4137 USDT | +3.06% | 249.69 K | +2.52% | 0.4146 USDT | 0.3952 USDT | 464.49 K | شراء | ||
| 0.41285000 USD | +3.72% | 244.69 K | −2.32% | 0.41512000 USD | 0.39299000 USD | 512.9 K | شراء | ||
| 0.0001286 ETH | +0.86% | 244.01 K | +6.20% | 0.0001306 ETH | 0.0001247 ETH | 566.39 K | حياديه |