ابدأ الآن

CARDANO/XRP

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار CARDANO/XRP عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4131 USDT+3.12%329.92 M+39.85%0.4164 USDT0.3936 USDT701.22 M
شراء
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4137 USDT+3.22%174.46 M+77.06%0.4163 USDT0.3936 USDT372.15 M
شراء
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4138 USDT+3.24%174.24 M+77.03%0.4163 USDT0.3936 USDT371.95 M
شراء
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4138 USDT+3.32%110.73 M+47.24%0.4161 USDT0.3935 USDT98.2 M
شراء
ADAUSDT.PCardano perpetual contractWhiteBIT0.413300 USDT+3.12%102.77 M+0.96%0.416930 USDT0.393700 USDT190.75 M
شراء
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4132 USDT+3.17%94.07 M+33.49%0.4163 USDT0.3939 USDT198.24 M
شراء
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4131 USDT+3.12%91.78 M+28.92%0.4162 USDT0.3937 USDT193.91 M
شراء
ADAUSDTCardano / TetherUSBinance0.4132 USDT+3.04%65.35 M+55.45%0.4166 USDT0.3939 USDT136.7 M
شراء
ADAUSDTCARDANO/TETHERUSWEEX0.4136 USDT+0.17%61.08 M+53.19%0.4164 USDT0.4068 USDT24.86 M
حياديه
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4133 USDT+3.12%59.08 M+34.56%0.4162 USDT0.3935 USDT120.93 M
شراء
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41307 USDT+3.05%50.61 M+44.49%0.41621 USDT0.39370 USDT105.19 M
شراء
ADAUSDTCardano / USDTMEXC0.4139 USDT+3.27%40.31 M+52.51%0.4165 USDT0.3941 USDT83.95 M
شراء
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4131 USDT+3.12%30.82 M+42.96%0.4164 USDT0.3936 USDT65.99 M
شراء
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4136 USDT+3.22%28.47 M+17.93%0.4163 USDT0.3936 USDT53.19 M
شراء
ADAUSDTCardano / Tether USDHTX0.413632 USDT+0.22%25.58 M+43.68%0.416433 USDT0.406756 USDT8.9 M
حياديه
ADAUSDT.PADA USDT PERPETUALPionex0.4136 USDT+3.30%22.12 M+43.29%0.4163 USDT0.3937 USDT46.42 M
شراء
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4137 USDC+3.32%21.67 M+31.78%0.4162 USDC0.3935 USDC44.47 M
شراء
ADAUSDCCardano / USDCCoinbase0.4134 USDC+3.17%21.16 M+35.67%0.4164 USDC0.3938 USDC44.16 M
شراء
ADAUSDCardano / US DollarCoinbase0.4134 USD+3.17%20.99 M+36.05%0.4164 USD0.3938 USD44.16 M
شراء
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4129 USDT+3.07%20.76 M+41.56%0.4162 USDT0.3935 USDT43.81 M
شراء
ADAUSDTADA/USDT TETHERCoinW0.41356 USDT+3.16%18.67 M+57.02%0.41633 USDT0.39410 USDT39.12 M
شراء
ADAUSDTADAUSDT SPOTBybit0.4140 USDT+3.29%17.2 M+47.96%0.4164 USDT0.3940 USDT30.64 M
شراء
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4133 USDC+3.17%17.14 M+90.50%0.4163 USDC0.3934 USDC37.23 M
شراء
ADAKRWAda / KRWUpBit601.0 KRW+3.80%17.04 M+19.58%604.0 KRW573.0 KRW37.98 M
شراء
ADAUSDTCardano/TetherOKX0.4137 USDT+3.24%14.94 M+47.47%0.4165 USDT0.3939 USDT31.85 M
شراء
ADAUSDCCardano / USD CoinBinance0.4139 USDC+3.29%14.85 M+46.66%0.4165 USDC0.3937 USDC30.74 M
شراء
ADAUSDTCardano / Tether USDPoloniex0.41315 USDT+3.01%13.61 M+32.40%0.41660 USDT0.39410 USDT24.71 M
شراء
ADAUSDTCardano / Tether USWhiteBIT0.413900 USDT+3.29%11.07 M+82.69%0.416500 USDT0.394300 USDT22.87 M
شراء
ADAUSDTCARDANO/TETHER USDTBitrue0.4139 USDT+0.27%10.5 M+32.49%0.4163 USDT0.4068 USDT4.12 M
حياديه
ADAUSDTCARDANO/USD TETHERBloFin0.4135 USDT+3.17%10.17 M+56.46%0.4165 USDT0.3943 USDT20.41 M
شراء
ADAUSDTADA / USDT Spot Trading PairPhemex0.4132 USDT+3.07%10.02 M+29.56%0.4165 USDT0.3950 USDT20.74 M
شراء
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4132 USDT+3.12%9.69 M+91.78%0.4163 USDT0.3937 USDT8.07 M
شراء
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4132 USDT+3.17%8.89 M−5.51%0.4160 USDT0.3936 USDT16.87 M
شراء
ADAUSDTADAUSDT SPOTBitget0.4134 USDT+3.12%8.4 M+24.28%0.4164 USDT0.3940 USDT18.31 M
شراء
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4139 USD+3.40%7.37 M+65.30%0.4159 USD0.3932 USD6.21 M
شراء
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4134 USDC+3.17%7.17 M+3.18%0.4162 USDC0.3936 USDC13.6 M
شراء
ADAXRPCARDANO/XRPBitrue0.18747 XRP−1.63%6.24 M+36.52%0.19075 XRP0.18669 XRP2.85 M
بيع
ADAKRWADA / South Korean WonBithumb601.0000 KRW+3.62%6.23 M+18.69%605.0000 KRW572.0000 KRW13.34 M
شراء
ADAUSDTCardano/USD Tether SpotBingX0.4140 USDT+3.27%6.19 M+50.41%0.4163 USDT0.3940 USDT12.39 M
شراء
ADAUSDCardano / U. S. DollarKraken0.413944 USD+3.33%6.12 M+7.11%0.416145 USD0.393892 USD13.29 M
شراء
ADAUSDTCardano / TetherKuCoin0.4135 USDT+3.17%6.01 M+52.73%0.4165 USDT0.3938 USDT12.3 M
شراء
ADAUSDCardano / U.S. dollarBitstamp0.41392 USD+3.31%5.1 M+89.00%0.41626 USD0.39389 USD10.87 M
شراء
ADAUSDTCardano/TetherGate0.4140 USDT+3.22%5.01 M+34.32%0.4164 USDT0.3939 USDT10.21 M
شراء
ADAUSDCCardano / USD CoinWhiteBIT0.4139 USDC+3.24%4.29 M+36.93%0.4155 USDC0.3938 USDC8.78 M
شراء
ADAUSDTCardano / Tether SPOTBITUNIX0.4141 USDT+3.32%4.23 M+51.40%0.4165 USDT0.3939 USDT8.93 M
شراء
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4130 USDC+3.07%4.13 M+28.92%0.4160 USDC0.3945 USDC3.41 M
شراء
ADAUSDCardano / United States DollarWhiteBIT0.415849 USD+3.38%4.09 M+54.69%0.418128 USD0.397003 USD8.36 M
شراء
ADAEURCardano / EuroBitvavo0.35346 EUR+3.16%3.61 M+30.54%0.35592 EUR0.33755 EUR7.7 M
شراء
ADAUSDT.5SADA5xShort/TetherGate3.149 USDT−15.51%3.48 M+15.65%4.024 USDT3.038 USDT694.67 K
بيع
ADAUSDCCardano / USDCMEXC0.4138 USDC+3.30%3.36 M+49.64%0.4164 USDC0.3940 USDC6.81 M
شراء
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4138 USDC+3.32%3.03 M+29.38%0.4162 USDC0.3935 USDC6.14 M
شراء
ADAUSDCardano / USDCrypto.com0.41399 USD+3.28%3 M+50.82%0.41630 USD0.39384 USD6.23 M
شراء
ADAUSDTCARDANO / TETHERCoinEx0.4138 USDT+3.24%2.87 M+19.64%0.4162 USDT0.3940 USDT6 M
شراء
ADAUSDT.5LADA5xLong/TetherGate0.11404 USDT+15.53%2.86 M+29.82%0.11678 USDT0.09093 USDT19.91 M
حياديه
ADAEURCardano / EuroKraken0.353079 EUR+3.11%2.71 M−24.70%0.355590 EUR0.337774 EUR5.71 M
شراء
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4132 USD+3.20%2.51 M+59.54%0.4160 USD0.3933 USD2.09 M
شراء
ADATRYCardano / Turkish liraWhiteBIT17.832943 TRY+3.44%2.35 M+59.09%17.936344 TRY16.965790 TRY4.31 M
شراء
ADAUSDCCARDANO/USD COINWEEX0.4142 USDC+0.39%2.16 M+47.92%0.4164 USDC0.4069 USDC765.35 K
حياديه
ADAUSD.PADAUSD Perpetual ContractBybit0.4141 USD+3.37%2.15 M+17.32%0.4162 USD0.3935 USD1.7 M
شراء
ADAUSDCCARDANO/USD COINBitrue0.4138 USDC+0.24%2.06 M+29.17%0.4165 USDC0.4067 USDC701.01 K
حياديه
ADAJPYCardano / JPYBinance64.78 JPY+3.25%2.03 M+32.89%65.19 JPY61.21 JPY4.12 M
شراء
ADAUSDCADAUSDC SPOTBybit0.4140 USDC+3.32%1.97 M+51.47%0.4162 USDC0.3938 USDC3.98 M
شراء
ADAUSDC.PADA(Cardano)/USD coinToobit0.4137 USDC+3.27%1.95 M+26.63%0.4161 USDC0.3936 USDC3.99 M
شراء
ADAUSDCCARDANO/USDCBloFin0.4135 USDC+3.19%1.92 M+2.81%0.4166 USDC0.3944 USDC3.73 M
شراء
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4137 USDC+3.27%1.72 M+146.90%0.4159 USDC0.3963 USDC2.47 M
شراء
ADABTCCardano / BTCMEXC0.000004390 BTC+0.25%1.66 M+50.97%0.000004439 BTC0.000004266 BTC3.51 M
حياديه
ADAUSDTCardano / TetherCrypto.com0.41367 USDT+3.21%1.64 M+86.49%0.41640 USDT0.39396 USDT3.44 M
شراء
ADAEURCardano / EuroBinance0.3534 EUR+3.15%1.53 M+31.08%0.3559 EUR0.3374 EUR2.99 M
شراء
ADAUST.PADAF0 / USTF0Bitfinex0.41400000 USDT+3.26%1.5 M−28.07%0.41639000 USDT0.39423000 USDT2.88 M
شراء
ADABTCCardano / BitcoinWhiteBIT0.000004384 BTC+0.23%1.5 M+193.15%0.000004427 BTC0.000004267 BTC3.15 M
حياديه
ADATRYCardano / Turkish LiraBinance17.79 TRY+3.37%1.36 M+37.08%17.90 TRY16.91 TRY2.68 M
شراء
ADAEURCardano / EURMEXC0.3536 EVC+3.21%1.2 M+54.65%0.3562 EVC0.3375 EVC2.5 M
شراء
ADAUSDT.3LADA3xLong/TetherGate1.81711 USDT+8.58%1.2 M+31.56%1.86068 USDT1.60227 USDT513.53 K
شراء
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4134 USDC+3.27%1.18 M+69.69%0.4156 USDC0.3934 USDC2.45 M
شراء
ADAUSDCCardano/USD Coin SpotBingX0.4137 USDC+3.22%1.16 M+44.92%0.4164 USDC0.3954 USDC2.38 M
شراء
ADAUSDTCARDANO / USDTKCEX0.4134 USDT+3.17%933.86 K+3.37%0.4165 USDT0.3940 USDT1.93 M
شراء
ADAUSDT.3SADA3xShort/TetherGate1.5598 USDT−9.62%898.54 K+17.11%1.8016 USDT1.5353 USDT384.59 K
بيع
ADAUSDCardano/USDOKX0.4133 USD+3.14%868.62 K+25.70%0.4160 USD0.3940 USD1.61 M
شراء
ADABTCCardano / BitcoinBinance0.00000438 BTC0.00%859.87 K+13.08%0.00000443 BTC0.00000427 BTC1.77 M
حياديه
ADAUSDCardano / US DollarBinance0.414 USD+3.50%827.51 K+16.22%0.416 USD0.394 USD1.77 M
شراء
ADAUSDTCardano / Tether USDKraken0.414143 USDT+3.30%796.39 K+130.53%0.415959 USDT0.394503 USDT1.87 M
شراء
ADAETH.PADA ETH PERPETUALPionex0.00012863 ETH+0.94%776.82 K+60.59%0.00013069 ETH0.00012472 ETH1.69 M
حياديه
ADABTC.PADA BTC PERPETUALPionex0.000004380 BTC+0.05%759.64 K+36.32%0.000004431 BTC0.000004265 BTC1.64 M
حياديه
ADAUSDCCardano / USD CoinKraken0.414257 USDC+3.59%724.19 K+110.60%0.416289 USDC0.394796 USDC1.27 M
شراء
ADAEURCardano / EuroCoinbase0.3535 EUR+3.21%687.88 K+20.88%0.3559 EUR0.3375 EUR1.44 M
شراء
ADATHBCardanoBitkub12.95 THB+0.23%680.62 K−8.87%12.96 THB12.75 THB180.46 K
حياديه
ADAUSDCCARDANO / USDCKCEX0.4137 USDC+3.24%651.81 K+23.57%0.4164 USDC0.3940 USDC1.31 M
شراء
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4132 USD+3.12%631.57 K+65.85%0.4161 USD0.3937 USD1.39 M
شراء
ADAEURCardano / EuroBitstamp0.35376 EUR+3.38%526.51 K+71.29%0.35577 EUR0.33750 EUR1.14 M
شراء
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4136 USD+3.76%419.69 K+132.12%0.4160 USD0.3952 USD614.12 K
شراء
ADAGBPCardano / British PoundCoinbase0.3053 GBP+2.48%365.28 K+87.16%0.3076 GBP0.2934 GBP686.44 K
شراء
ADAUSDTCardano / TetherUSBinance.US0.4137 USDT+3.37%365.12 K+196.12%0.4155 USDT0.3946 USDT793.49 K
شراء
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4133 USD+3.20%346.26 K+65.42%0.4159 USD0.3934 USD301.36 K
شراء
ADAUSDCCardano / USD CoinKuCoin0.4139 USDC+3.40%335.44 K+25.85%0.4160 USDC0.3940 USDC670.95 K
شراء
ADABRLCardano / BRLBinance2.234 BRL+2.52%301.89 K+111.72%2.280 BRL2.145 BRL652.25 K
شراء
ADAEURCardano / EuroCrypto.com0.35316 EUR+3.13%283.21 K+60.30%0.35530 EUR0.33769 EUR521.6 K
شراء
ADAEURCardano / EuroWhiteBIT0.353538 EUR+3.40%253.94 K+81.67%0.354365 EUR0.338041 EUR531.71 K
شراء
ADAUSDTCardano / USD TetherBitazza0.4137 USDT+3.06%249.69 K+2.52%0.4146 USDT0.3952 USDT464.49 K
شراء
ADAUSDADA / DollarBitfinex0.41285000 USD+3.72%244.69 K−2.32%0.41512000 USD0.39299000 USD512.9 K
شراء
ADAETHCardano / EthereumBinance0.0001286 ETH+0.86%244.01 K+6.20%0.0001306 ETH0.0001247 ETH566.39 K
حياديه