ابدأ الآن
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#100#100#100

Aerodrome Finance

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Aerodrome Finance عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0.3754 USDT+0.37%11.76 M+1.25%0.3830 USDT0.3729 USDT3.31 M
بيع
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0.3754 USDT+0.37%10.84 M+22.22%0.3831 USDT0.3729 USDT1.55 M
بيع
AEROUSDT.PAEROUSDT Perpetual ContractBybit0.3753 USDT+0.35%8.38 M+6.04%0.3830 USDT0.3730 USDT808.62 K
بيع
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0.3753 USDT+0.35%8.33 M+5.44%0.3830 USDT0.3730 USDT808.29 K
بيع
AEROUSDAerodrome Finance / US DollarCoinbase0.37520 USD+0.37%4.15 M−13.00%0.38297 USD0.37271 USD1.14 M
بيع
AEROUSDCAerodrome Finance / USDCCoinbase0.37520 USDC+0.37%4.13 M−12.94%0.38297 USDC0.37271 USDC1.14 M
بيع
AEROUSDT.PAerodrome Finance/TetherUSToobit0.3754 USDT+0.37%3.81 M+257.85%0.3829 USDT0.3729 USDT1.04 M
بيع
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0.3756 USDT+0.43%2.76 M−5.94%0.3828 USDT0.3730 USDT129.32 K
بيع
AEROUSDTAEROUSDT SPOTBybit0.3760 USDT+0.37%1.95 M−30.02%0.3832 USDT0.3732 USDT213.11 K
بيع
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0.3755 USDT+0.45%1.74 M+78.43%0.3826 USDT0.3734 USDT115.14 K
بيع
AEROUSDTAerodrome/TetherGate0.3759 USDT+0.43%1.59 M−13.12%0.3834 USDT0.3735 USDT138.32 K
بيع
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0.3754 USDT+0.32%1.54 M+16.22%0.3830 USDT0.3729 USDT221.94 K
بيع
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3753 USDT+0.24%821.36 K+59.62%0.3828 USDT0.3733 USDT75.43 K
بيع
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0.3755 USDT+0.32%643.39 K−1.94%0.3831 USDT0.3730 USDT128.62 K
بيع
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.3754 USDT+0.35%585.03 K+21.22%0.3830 USDT0.3728 USDT106.52 K
بيع
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.3754 USDT+0.35%482.74 K−31.77%0.3830 USDT0.3725 USDT124.95 K
بيع
AEROUSDTAerodrome Finance / TetherKuCoin0.3761 USDT+0.51%408.23 K+13.18%0.3832 USDT0.3736 USDT124.86 K
بيع
AEROUSDTAEROUSDT SPOTBitget0.3761 USDT+0.59%346.11 K+4.02%0.3830 USDT0.3737 USDT50.09 K
بيع
AEROUSDTAerodrome Finance/USD Tether SpotBingX0.3760 USDT+0.45%327.84 K−23.45%0.3833 USDT0.3734 USDT43.89 K
بيع
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.3762 USDT+0.40%274.4 K+64.05%0.3839 USDT0.3737 USDT55.8 K
بيع
AEROKRWAerodrome Finance / KRWUpBit558.0 KRW+0.90%225.78 K−81.62%566.0 KRW551.0 KRW16.6 K
بيع
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0.3760 USDT+0.37%215.15 K−9.32%0.3835 USDT0.3735 USDT29.03 K
بيع
AEROUSDTAERODROME FINANCE / USDTKCEX0.3757 USDT+0.32%193.14 K+2.48%0.3834 USDT0.3735 USDT36.36 K
بيع
AEROUSDAERO / U. S. DollarKraken0.3757 USD+0.75%191.48 K−11.06%0.3837 USD0.3733 USD63.1 K
بيع
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0.3760 USDT+0.29%172.59 K−16.69%0.3841 USDT0.3729 USDT48.4 K
بيع
AEROUSDTAERO / USDT Spot Trading PairPhemex0.3742 USDT−0.32%166.76 K−7.25%0.3842 USDT0.3724 USDT37.88 K
بيع
AEROEURAerodrome Finance / EuroBitvavo0.32225 EUR+1.57%144.68 K+36.88%0.32225 EUR0.31611 EUR12.57 K
بيع
AEROUSDTAerodrome Finance / USDTMEXC0.3762 USDT+0.56%134.83 K−15.94%0.3842 USDT0.3737 USDT23.86 K
بيع
AEROKRWAERO / South Korean WonBithumb554.0000 KRW0.00%127.92 K−27.72%566.0000 KRW554.0000 KRW30.48 K
بيع
AEROUSDTAerodrome Finance / USD TetherBitazza0.3718 USDT−1.69%68.24 K+4.90%0.3875 USDT0.3685 USDT27.3 K
بيع
AEROTHBAerodromeBitkub11.92 THB−1.97%38.48 K+2,292.88%12.32 THB11.85 THB98.06 K
بيع
AEROUSDT.PAERO USDT PERPETUALPionex0.3755 USDT+0.37%37.17 K+12.93%0.3828 USDT0.3730 USDT2.01 K
بيع
AEROUSDTAERODROME FINANCE / TETHERCoinEx0.3764 USDT+0.56%25.03 K−17.08%0.3829 USDT0.3743 USDT6.22 K
بيع
AEROEURAERO / EuroKraken0.3197 EUR−6.58%13.46 K−34.98%0.3430 EUR0.3045 EUR34.55 K
بيع قوي
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0.3780 USDC−6.71%12.35 K+347.87%0.4002 USDC0.3694 USDC31.71 K
بيع قوي
AEROUSDAerodrome Finance / USDCrypto.com0.3769 USD+0.43%4.23 K+76.57%0.3835 USD0.3741 USD777
بيع
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0.3761 USDT−5.34%3.98 K−44.67%0.4014 USDT0.3696 USDT5.51 K
بيع قوي
AEROUSDTAerodrome Finance / USDTUpBit0.32420 USDT−16.98%1840.00%0.32420 USDT0.32420 USDT569
بيع قوي
AEROBTCAerodrome Finance / BTCUpBit0.000005160 BTC−0.58%1310.00%0.000005160 BTC0.000005160 BTC322
بيع
AEROTHBAerodrome Finance / Thai BahtBitazza12.2349 THB+0.21%160.00%12.2349 THB12.2349 THB41
بيع
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0.0001668 WETH−0.36%——0.0001686 WETH0.0001668 WETH30.07 K
حياديه
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0.3748 USDBC+0.57%——0.3824 USDBC0.3717 USDBC2.02 K
بيع
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0.3754 USDC+0.36%——0.3826 USDC0.3730 USDC99.86 K
بيع
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0.3754 USDT+0.35%——0.3830 USDT0.3729 USDT10.47 M
بيع
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0.3760 USDT+1.02%——0.3829 USDT0.3737 USDT32 K
بيع
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0.3755 USDC+0.39%——0.3825 USDC0.3739 USDC12.75 K
بيع
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0.0001668 WETH−0.32%——0.0001707 WETH0.0001668 WETH11.45 K
حياديه
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.3755 USDT+0.43%——0.3830 USDT0.3730 USDT311.07 K
بيع
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0.0001670 WETH−0.46%——0.0001685 WETH0.0001668 WETH213.46 K
حياديه
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3753 USD+0.51%——0.3827 USD0.3732 USD11.36 K
بيع
AEROAerodrome / WETHAerodrome SlipStream (Base)0.3767 USD+1.18%——0.3821 USD0.3724 USD80.39 K
بيع
AEROAerodrome / WETHAerodrome (Base)0.3745 USD−0.22%——0.3836 USD0.3725 USD4.32 K
بيع
AEROAerodrome / WETHPancakeSwap v3 (Base)0.3750 USD+0.25%——0.3826 USD0.3730 USD80.87 K
بيع
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0.3750 USDC+0.69%——0.3827 USDC0.3723 USDC16.35 K
بيع
AEROAerodrome / WETHUniswap v3 (Base)0.3765 USD+0.84%——0.3787 USD0.3734 USD293
بيع
AEROAerodrome / WETHUniswap v3 (Base)0.3749 USD+0.57%——0.3826 USD0.3722 USD11.36 K
بيع
AEROAerodrome / Virtual ProtocolAerodrome (Base)0.6621 USD0.00%——0.6621 USD0.6621 USD1.74 K
بيع
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0.0001668 WETH−0.37%——0.0001674 WETH0.0001668 WETH778
حياديه
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0.1326 USDC−6.00%——0.1410 USDC0.1308 USDC1.01 K
بيع
AEROAerodrome / USDCPancakeSwap v3 (Base)0.3755 USD+0.39%——0.3825 USD0.3739 USD4.84 K
بيع
AEROAerodrome / USD Base CoinAerodrome (Base)0.3748 USD+0.57%——0.3824 USD0.3717 USD771
بيع
AERODROMEUSDTAerodrome / Tether USDPoloniex0.47889 USDT0.00%——0.47889 USDT0.47889 USDT0
حياديه
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0.3757 USDT+0.40%——0.3830 USDT0.3732 USDT24.39 K
بيع
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3750 USD+0.69%——0.3827 USD0.3723 USD6.23 K
بيع
AEROAerodrome / USDCAerodrome (Base)0.3756 USD+0.36%——0.3828 USD0.3721 USD401.37 K
بيع
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0.3756 USDC+0.36%——0.3828 USDC0.3721 USDC1.06 M
بيع
AEROAerodrome / USDCUniswap v3 (Base)0.3754 USD+0.36%——0.3826 USD0.3730 USD37.99 K
بيع
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.3753 USDT+0.37%——0.3830 USDT0.3729 USDT55.42 K
بيع
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0.3756 USDT+0.35%——0.3832 USDT0.3730 USDT1.55 M
بيع
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0.0001668 WETH−0.35%——0.0001685 WETH0.0001667 WETH212.13 K
شراء
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0.37535 USDT+0.38%——0.38297 USDT0.37296 USDT523.21 K
بيع
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0.5871 VIRTUAL−0.64%——0.5952 VIRTUAL0.5871 VIRTUAL2.72 K
بيع
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0.3753 USDC+0.51%——0.3827 USDC0.3732 USDC29.93 K
بيع
AEROAerodrome / USDCAerodrome (Base)0.1326 USD−6.00%——0.1410 USD0.1308 USD334
بيع