ابدأ الآن
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#109#109#109

Aerodrome Finance

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Aerodrome Finance عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0.3371 USDT−6.36%11.57 M−0.96%0.3627 USDT0.3318 USDT16.01 M
بيع قوي
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0.3372 USDT−6.36%8.92 M−5.76%0.3627 USDT0.3318 USDT12.78 M
بيع قوي
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0.3371 USDT−6.36%7.59 M+5.39%0.3626 USDT0.3318 USDT10.39 M
بيع قوي
AEROUSDT.PAEROUSDT Perpetual ContractBybit0.3371 USDT−6.41%7.53 M+3.80%0.3626 USDT0.3318 USDT10.3 M
بيع قوي
AEROUSDAerodrome Finance / US DollarCoinbase0.33723 USD−6.24%5.51 M+31.78%0.36201 USD0.33147 USD8.15 M
بيع قوي
AEROUSDCAerodrome Finance / USDCCoinbase0.33725 USDC−6.23%5.41 M+29.96%0.36201 USDC0.33147 USDC8.15 M
بيع قوي
AEROUSDT.PAerodrome Finance/TetherUSToobit0.3372 USDT−6.36%3.79 M−6.90%0.3626 USDT0.3319 USDT5.22 M
بيع قوي
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0.3373 USDT−6.31%2.53 M+1.51%0.3627 USDT0.3320 USDT1.3 M
بيع قوي
AEROUSDTAEROUSDT SPOTBybit0.3378 USDT−6.27%2.01 M+11.99%0.3627 USDT0.3326 USDT3.28 M
بيع قوي
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0.3366 USDT−6.47%1.74 M+8.26%0.3622 USDT0.3329 USDT2.47 M
بيع قوي
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0.3370 USDT−6.39%1.38 M−0.17%0.3627 USDT0.3318 USDT1.97 M
بيع قوي
AEROUSDTAerodrome/TetherGate0.3377 USDT−6.25%1.31 M−1.27%0.3629 USDT0.3323 USDT2.01 M
بيع قوي
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0.3369 USDT−6.47%871.82 K+45.60%0.3627 USDT0.3321 USDT1.03 M
بيع قوي
AEROUSDTAEROUSDT SPOTBitget0.3381 USDT−6.08%673.13 K+122.65%0.3620 USDT0.3323 USDT1.04 M
بيع قوي
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3373 USDT−6.31%618.08 K−14.06%0.3622 USDT0.3308 USDT269.86 K
بيع قوي
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.3372 USDT−6.36%557.39 K+23.50%0.3627 USDT0.3319 USDT570.53 K
بيع قوي
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.3373 USDT−6.36%508.09 K−3.22%0.3627 USDT0.3318 USDT764.04 K
بيع قوي
AEROUSDTAerodrome Finance / TetherKuCoin0.3376 USDT−6.27%441.24 K+28.91%0.3624 USDT0.3321 USDT913.63 K
بيع قوي
AEROUSDTAerodrome Finance/USD Tether SpotBingX0.3377 USDT−6.25%374.68 K+25.73%0.3630 USDT0.3324 USDT628.7 K
بيع قوي
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.3375 USDT−6.41%257.3 K+8.18%0.3634 USDT0.3323 USDT314.46 K
بيع قوي
AEROKRWAerodrome Finance / KRWUpBit496.0 KRW−6.59%241.69 K+47.42%537.0 KRW488.0 KRW614.34 K
بيع قوي
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0.3377 USDT−6.25%221.47 K+19.23%0.3628 USDT0.3325 USDT334.72 K
بيع قوي
AEROUSDAERO / U. S. DollarKraken0.3379 USD−6.11%211.44 K+42.30%0.3617 USD0.3315 USD300.85 K
بيع قوي
AEROUSDTAERO / USDT Spot Trading PairPhemex0.3365 USDT−6.35%187.34 K−1.16%0.3638 USDT0.3314 USDT287.35 K
بيع قوي
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0.3386 USDT−5.79%166.26 K+2.40%0.3634 USDT0.3322 USDT227.71 K
بيع قوي
AEROUSDTAERODROME FINANCE / USDTKCEX0.3379 USDT−6.22%163.22 K−11.09%0.3629 USDT0.3323 USDT243.19 K
بيع قوي
AEROUSDTAerodrome Finance / USDTMEXC0.3372 USDT−6.52%116.22 K+1.17%0.3626 USDT0.3330 USDT129.85 K
بيع قوي
AEROEURAerodrome Finance / EuroBitvavo0.28518 EUR−7.55%100.03 K+515.67%0.30585 EUR0.28246 EUR123.14 K
بيع قوي
AEROKRWAERO / South Korean WonBithumb498.0000 KRW−6.39%98.76 K+3.00%538.0000 KRW490.0000 KRW149.37 K
بيع قوي
AEROUSDT.PAERO USDT PERPETUALPionex0.3371 USDT−6.39%62.91 K+127.38%0.3625 USDT0.3319 USDT24.68 K
بيع قوي
AEROUSDTAerodrome Finance / USD TetherBitazza0.3318 USDT−9.32%48.48 K−14.38%0.3638 USDT0.3275 USDT64.62 K
بيع قوي
AEROTHBAerodromeBitkub10.64 THB−5.42%33.45 K−10.78%12.01 THB10.61 THB91.98 K
بيع قوي
AEROUSDTAERODROME FINANCE / TETHERCoinEx0.3381 USDT−6.50%23.63 K−1.03%0.3626 USDT0.3327 USDT33.28 K
بيع قوي
AEROUSDAerodrome Finance / USDCrypto.com0.3349 USD−7.69%21.65 K+411.51%0.3600 USD0.3349 USD34.33 K
بيع قوي
AEROEURAERO / EuroKraken0.2859 EUR−6.05%15.25 K+60.38%0.3073 EUR0.2785 EUR38.09 K
بيع قوي
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0.3371 USDC−6.83%6.42 K−13.51%0.3610 USDC0.3326 USDC16.81 K
بيع قوي
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0.3381 USDT−5.74%2.96 K−10.29%0.3686 USDT0.3323 USDT7.27 K
بيع قوي
AEROTHBAerodrome Finance / Thai BahtBitazza10.2966 THB−15.84%131+944.50%11.1841 THB10.2966 THB384
بيع قوي
AEROUSDTAerodrome Finance / USDTUpBit0.32440 USDT+0.06%310.00%0.32440 USDT0.32440 USDT96
بيع
AEROBTCAerodrome Finance / BTCUpBit0.000004850 BTC−6.01%60.00%0.000004850 BTC0.000004850 BTC17
بيع
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0.3372 USDT−6.41%——0.3629 USDT0.3320 USDT12.73 M
بيع قوي
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0.3366 USDT−6.60%——0.3618 USDT0.3316 USDT348.76 K
بيع قوي
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0.3325 USDC−6.66%——0.3562 USDC0.3325 USDC112.73 K
بيع قوي
AEROAerodrome / USD Base CoinAerodrome (Base)0.3329 USD−6.44%——0.3599 USD0.3329 USD6.3 K
بيع قوي
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0.3373 USDT−6.36%——0.3627 USDT0.3317 USDT90.98 K
بيع قوي
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3374 USD−6.21%——0.3620 USD0.3322 USD91.22 K
بيع قوي
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0.0001609 WETH−3.30%——0.0001687 WETH0.0001609 WETH74.64 K
بيع
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0.3373 USDT−6.33%——0.3627 USDT0.3320 USDT43.92 M
بيع قوي
AEROAerodrome / USDCUniswap v3 (Base)0.3374 USD−6.24%——0.3620 USD0.3328 USD99.55 K
بيع قوي
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0.0001619 WETH−3.50%——0.0001684 WETH0.0001610 WETH716.98 K
بيع
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0.3374 USDC−6.24%——0.3620 USDC0.3328 USDC285.4 K
بيع قوي
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.3372 USDT−6.33%——0.3626 USDT0.3318 USDT291.79 K
بيع قوي
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0.3329 USDBC−6.44%——0.3599 USDBC0.3329 USDBC18.36 K
بيع قوي
AEROAerodrome / USDCAerodrome (Base)0.1175 USD−6.10%——0.1251 USD0.1175 USD114
بيع قوي
AEROAerodrome / Virtual ProtocolAerodrome (Base)0.3381 USD−48.93%——0.6621 USD0.3329 USD5.41 K
بيع قوي
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0.0001609 WETH−5.27%——0.0001698 WETH0.0001609 WETH3.5 K
بيع
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0.33725 USDT−6.35%——0.36266 USDT0.33189 USDT2.85 M
بيع قوي
AEROAerodrome / USDCAerodrome (Base)0.3363 USD−6.48%——0.3621 USD0.3321 USD2.65 M
بيع قوي
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.3372 USDT−6.33%——0.3627 USDT0.3318 USDT2.56 M
بيع قوي
AEROAerodrome / WETHUniswap v3 (Base)0.3319 USD−6.64%——0.3597 USD0.3319 USD1.21 K
بيع قوي
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3325 USD−6.66%——0.3562 USD0.3325 USD38.27 K
بيع قوي
AEROAerodrome / WETHUniswap v3 (Base)0.3391 USD−5.63%——0.3633 USD0.3306 USD126.49 K
بيع قوي
AEROAerodrome / WETHAerodrome (Base)0.3342 USD−6.65%——0.3621 USD0.3305 USD25.85 K
بيع قوي
AERODROMEUSDTAerodrome / Tether USDPoloniex0.47889 USDT0.00%——0.47889 USDT0.47889 USDT0
حياديه
AEROAerodrome / USDCPancakeSwap v3 (Base)0.3374 USD−6.23%——0.3620 USD0.3336 USD6.14 K
بيع قوي
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0.3374 USDC−6.23%——0.3620 USDC0.3336 USDC17.41 K
بيع قوي
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0.0001626 WETH−2.97%——0.0001686 WETH0.0001609 WETH364.51 K
بيع
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0.1175 USDC−6.10%——0.1251 USDC0.1175 USDC521
بيع قوي
AEROAerodrome / WETHPancakeSwap v3 (Base)0.3371 USD−6.22%——0.3622 USD0.3319 USD248.51 K
بيع قوي
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0.3363 USDC−6.48%——0.3621 USDC0.3321 USDC7.65 M
بيع قوي
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0.0001626 WETH−2.97%——0.0001680 WETH0.0001609 WETH914.48 K
بيع
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0.3374 USDC−6.21%——0.3620 USDC0.3322 USDC263.31 K
بيع قوي
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0.5595 VIRTUAL−1.34%——0.5732 VIRTUAL0.5567 VIRTUAL11.52 K
بيع
AEROAerodrome / WETHAerodrome SlipStream (Base)0.3391 USD−5.90%——0.3617 USD0.3306 USD317.76 K
بيع قوي