ابدأ الآن
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#88#88#88

Aerodrome Finance

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Aerodrome Finance عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0.5986 USDT−1.12%17.64 M+13.94%0.6175 USDT0.5949 USDT6.49 M
حياديه
AEROUSDT.PAEROUSDT Perpetual ContractBybit0.5985 USDT−1.09%14.25 M+10.43%0.6177 USDT0.5947 USDT6.1 M
حياديه
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0.5987 USDT−1.06%14.22 M+10.26%0.6177 USDT0.5947 USDT6.09 M
حياديه
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0.5978 USDT−1.26%11.74 M−6.00%0.6175 USDT0.5954 USDT6.27 M
حياديه
AEROUSDCAerodrome Finance / USDCCoinbase0.59935 USDC−1.10%10.74 M+25.89%0.61772 USDC0.59401 USDC4.58 M
حياديه
AEROUSDAerodrome Finance / US DollarCoinbase0.59935 USD−1.10%10.63 M+24.87%0.61772 USD0.59401 USD4.58 M
حياديه
AEROUSDTAEROUSDT SPOTBybit0.5993 USDT−1.04%4.34 M+14.40%0.6180 USDT0.5951 USDT1.41 M
حياديه
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0.5971 USDT−1.26%4.05 M+5.77%0.6172 USDT0.5951 USDT920.61 K
حياديه
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0.5976 USDT−1.14%3.25 M+3.99%0.6174 USDT0.5949 USDT1.04 M
حياديه
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0.5972 USDT−1.34%2.99 M+36.57%0.6175 USDT0.5952 USDT999.51 K
حياديه
AEROUSDTAerodrome/TetherGate0.5995 USDT−1.02%2.32 M+27.51%0.6179 USDT0.5954 USDT797.36 K
حياديه
AEROUSDT.PAERO/TetherUSToobit0.5986 USDT−1.01%1.93 M+4.16%0.6174 USDT0.5952 USDT710.19 K
حياديه
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0.5984 USDT−1.12%1.26 M+23.16%0.6174 USDT0.5948 USDT495.56 K
حياديه
AEROKRWAerodrome Finance / KRWUpBit866.0 KRW−1.14%1.24 M−52.14%893.0 KRW859.0 KRW353.36 K
حياديه
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.5980 USDT−1.22%915.38 K−10.92%0.6175 USDT0.5945 USDT290.5 K
حياديه
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.5990 USDT−1.07%875.08 K−20.19%0.6176 USDT0.5954 USDT367.85 K
حياديه
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5985 USDT−0.98%853.8 K+15.64%0.6173 USDT0.5955 USDT207.43 K
حياديه
AEROUSDTAEROUSDT SPOTBitget0.5992 USDT−1.17%747.18 K+1.07%0.6167 USDT0.5968 USDT225.83 K
حياديه
AEROUSDTAerodrome Finance/USD Tether SpotBingX0.5990 USDT−1.16%734.86 K+12.17%0.6180 USDT0.5952 USDT245.64 K
حياديه
AEROUSDTAerodrome Finance / TetherKuCoin0.5978 USDT−1.26%722.44 K+38.71%0.6170 USDT0.5960 USDT273.29 K
حياديه
AEROUSDAERO / U. S. DollarKraken0.5986 USD−1.11%701.46 K+33.53%0.6173 USD0.5930 USD311.12 K
حياديه
AEROUSDT.PAERO USDT PERPETUALPionex0.5989 USDT−0.99%573.73 K+29.91%0.6174 USDT0.5951 USDT178.19 K
حياديه
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0.5985 USDT−1.09%342.02 K+20.70%0.6178 USDT0.5956 USDT135.31 K
حياديه
AEROUSDTAerodrome Finance / USDTMEXC0.5986 USDT−1.37%224.86 K+19.69%0.6180 USDT0.5961 USDT69.49 K
حياديه
AEROEURAerodrome Finance / EuroBitvavo0.51207 EUR−0.88%208.83 K+7.33%0.52234 EUR0.51067 EUR19.43 K
حياديه
AEROUSDTAERODROME FINANCE / USDTKCEX0.5994 USDT−1.06%162.43 K+25.00%0.6178 USDT0.5955 USDT80.59 K
حياديه
AEROKRWAERO / South Korean WonBithumb862.0000 KRW−1.26%141.77 K−16.75%890.0000 KRW858.0000 KRW115.77 K
حياديه
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0.5990 USDT−1.16%140.68 K+8.09%0.6176 USDT0.5964 USDT62.25 K
حياديه
AEROUSDTAerodrome Finance / USD TetherBitazza0.5938 USDT−3.18%119.01 K−1.04%0.6211 USDT0.5890 USDT70.62 K
حياديه
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0.5963 USDC−1.14%115.05 K−33.33%0.6317 USDC0.5963 USDC100.25 K
حياديه
AEROUSDTAERO / USDT Spot Trading PairPhemex0.5988 USDT−1.20%86.27 K+16.61%0.6189 USDT0.5947 USDT28.47 K
حياديه
AEROUSDTAERODROME FINANCE / TETHERCoinEx0.5990 USDT−1.12%41.43 K+18.91%0.6177 USDT0.5945 USDT21 K
حياديه
AEROEURAERO / EuroKraken0.5190 EUR−1.09%30.75 K+81.06%0.5273 EUR0.5118 EUR5.98 K
حياديه
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0.5992 USDT−1.85%16.26 K+19.17%0.6229 USDT0.5925 USDT15.99 K
حياديه
AEROUSDAerodrome Finance / USDCrypto.com0.6071 USD−0.28%7.99 K−32.42%0.6088 USD0.5978 USD109
حياديه
AEROTHBAerodrome Finance / Thai BahtBitazza18.3665 THB−0.09%2.12 K−38.86%19.2924 THB18.3665 THB38
حياديه
AEROTHBAerodromeBitkub19.09 THB+0.63%870−98.92%19.38 THB18.63 THB638
حياديه
AEROBTCAerodrome Finance / BTCUpBit0.000008780 BTC+42.76%735+50.45%0.000008780 BTC0.000006150 BTC1.15 K
شراء
AERODROMEUSDTAerodrome / Tether USDPoloniex0.40000 USDT0.00%10.00%0.40000 USDT0.40000 USDT2
بيع قوي
AEROUSDTAerodrome Finance / USDTUpBit0.62000 USDT0.00%00.00%0.62000 USDT0.62000 USDT1
بيع قوي
AEROAerodrome / USDCAerodrome SlipStream (Base)0.5997 USD−1.08%——0.6178 USD0.5963 USD246.14 K
حياديه
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0.6002 USDC−0.97%——0.6176 USDC0.5957 USDC338.24 K
حياديه
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0.5990 USDC−0.73%——0.6175 USDC0.5952 USDC2.51 M
حياديه
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0.5976 USDT−1.21%——0.6175 USDT0.5952 USDT56.3 K
حياديه
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0.5526 VIRTUAL−0.32%——0.5610 VIRTUAL0.5237 VIRTUAL32.56 K
بيع
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0.2294 USDC+0.05%——0.2294 USDC0.2293 USDC3
حياديه
AEROAerodrome / USDCAerodrome (Base)0.2294 USD+0.05%——0.2294 USD0.2293 USD1
حياديه
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0.5988 USDT−1.07%——0.6174 USDT0.5952 USDT20.99 M
حياديه
AEROWETH_F4DFB8Aerodrome / Wrapped Ether on BASE (0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697)PancakeSwap v3 (Base)0.0001865 WETH−0.56%——0.0001914 WETH0.0001833 WETH1.53 K
حياديه
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0.5981 USDBC−0.43%——0.6171 USDBC0.5959 USDBC4.42 K
حياديه
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0.59846 USDT−1.14%——0.61744 USDT0.59529 USDT1.19 M
حياديه
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0.0001859 WETH+0.03%——0.0001913 WETH0.0001855 WETH40.01 K
حياديه
AEROAerodrome / USDCAerodrome SlipStream (Base)0.5985 USD−0.49%——0.6177 USD0.5961 USD39.57 K
حياديه
AEROAerodrome / USD Base CoinAerodrome (Base)0.5981 USD−0.43%——0.6171 USD0.5959 USD2.68 K
حياديه
AEROAerodrome / USDCUniswap v3 (Base)0.6002 USD−0.97%——0.6176 USD0.5957 USD204.63 K
حياديه
AEROAerodrome / WETHUniswap v3 (Base)0.5991 USD−0.58%——0.6173 USD0.5957 USD155.29 K
حياديه
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0.0001863 WETH−0.25%——0.0001913 WETH0.0001856 WETH256.46 K
حياديه
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0.5997 USDC−1.08%——0.6178 USDC0.5963 USDC406.91 K
حياديه
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0.0001864 WETH−0.68%——0.0001914 WETH0.0001856 WETH475.01 K
حياديه
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0.5991 USDT−1.12%——0.6178 USDT0.5950 USDT6.48 M
حياديه
AEROAerodrome / Virtual ProtocolAerodrome (Base)0.6621 USD0.00%——0.6621 USD0.6621 USD17.15 K
بيع
AEROAerodrome / WETHAerodrome (Base)0.5978 USD−0.34%——0.6173 USD0.5957 USD24.32 K
حياديه
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0.0001860 WETH+0.26%——0.0001913 WETH0.0001855 WETH8.85 K
حياديه
AEROAerodrome / WETHUniswap v3 (Base)0.5988 USD+0.03%——0.6176 USD0.5965 USD5.39 K
شراء
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.5985 USDT−1.12%——0.6175 USDT0.5953 USDT1.3 M
حياديه
AEROAerodrome / WETHPancakeSwap v3 (Base)0.5996 USD−0.92%——0.6178 USD0.5897 USD922
حياديه
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0.0001863 WETH−0.85%——0.0001913 WETH0.0001856 WETH488.12 K
حياديه
AEROAerodrome / USDCPancakeSwap v3 (Base)0.5997 USD−1.04%——0.6173 USD0.5963 USD36.62 K
حياديه
AEROAerodrome / WETHPancakeSwap v3 (Base)0.5993 USD−1.02%——0.6178 USD0.5957 USD287.26 K
حياديه
AEROAerodrome / USDCAerodrome (Base)0.5990 USD−0.73%——0.6175 USD0.5952 USD1.52 M
حياديه
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.5985 USDT−1.14%——0.6175 USDT0.5952 USDT208.84 K
حياديه
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0.5985 USDC−0.49%——0.6177 USDC0.5961 USDC65.29 K
حياديه
AEROAerodrome / WETHAerodrome SlipStream (Base)0.5990 USD−1.39%——0.6179 USD0.5961 USD296.12 K
حياديه
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0.5997 USDC−1.04%——0.6173 USDC0.5963 USDC60.55 K
حياديه
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0.5965 USDT−1.37%——0.6163 USDT0.5948 USDT286.62 K
حياديه