ابدأ الآن
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#102#102#102

Aerodrome Finance

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Aerodrome Finance عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0.4017 USDT−0.42%11.57 M+2.60%0.4065 USDT0.3985 USDT2.31 M
بيع
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0.4024 USDT−0.20%9.17 M−10.45%0.4065 USDT0.3986 USDT985.59 K
بيع
AEROUSDT.PAEROUSDT Perpetual ContractBybit0.4023 USDT−0.22%7.99 M+15.81%0.4065 USDT0.3987 USDT1.55 M
بيع
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0.4018 USDT−0.35%7.96 M+15.44%0.4065 USDT0.3987 USDT1.5 M
بيع
AEROUSDAerodrome Finance / US DollarCoinbase0.40219 USD−0.34%4.91 M+6.41%0.40681 USD0.39892 USD296.46 K
بيع
AEROUSDCAerodrome Finance / USDCCoinbase0.40219 USDC−0.34%4.88 M+5.96%0.40681 USDC0.39892 USDC297.02 K
بيع
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0.4017 USDT−0.32%3.03 M+19.76%0.4063 USDT0.3986 USDT96.18 K
بيع
AEROUSDTAEROUSDT SPOTBybit0.4018 USDT−0.45%2.83 M+25.77%0.4069 USDT0.3994 USDT196.9 K
بيع
AEROUSDTAerodrome/TetherGate0.4026 USDT−0.27%1.86 M−8.53%0.4071 USDT0.3994 USDT125.74 K
بيع
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0.4024 USDT−0.20%1.35 M+5.43%0.4065 USDT0.3984 USDT261.11 K
بيع
AEROKRWAerodrome Finance / KRWUpBit596.0 KRW−0.33%1.24 M+12.49%604.0 KRW591.0 KRW208.47 K
بيع
AEROUSDT.PAerodrome Finance/TetherUSToobit0.4025 USDT−0.20%1.09 M−19.06%0.4065 USDT0.3985 USDT121.97 K
بيع
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0.4018 USDT−0.47%961.96 K−0.71%0.4060 USDT0.3984 USDT116.31 K
بيع
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.4017 USDT−0.37%955.69 K+1.37%0.4065 USDT0.3986 USDT35.36 K
بيع
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0.4018 USDT−0.35%673.42 K+14.21%0.4066 USDT0.3984 USDT85.66 K
بيع
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.4024 USDT−0.20%499.51 K−17.33%0.4065 USDT0.3985 USDT63.57 K
بيع
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4026 USDT−0.15%489.69 K+3.77%0.4063 USDT0.3987 USDT13.88 K
بيع
AEROUSDTAerodrome Finance/USD Tether SpotBingX0.4028 USDT−0.22%435.08 K+21.94%0.4072 USDT0.3993 USDT34.34 K
بيع
AEROUSDTAerodrome Finance / TetherKuCoin0.4026 USDT−0.27%358.37 K+2.81%0.4067 USDT0.4000 USDT63.21 K
بيع
AEROUSDTAEROUSDT SPOTBitget0.4031 USDT−0.17%323.5 K−19.74%0.4069 USDT0.3994 USDT34.72 K
بيع
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0.4029 USDT−0.20%237.93 K−13.61%0.4071 USDT0.3994 USDT21.8 K
بيع
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0.4027 USDT−0.22%209.66 K+29.24%0.4078 USDT0.3985 USDT27.08 K
بيع
AEROUSDAERO / U. S. DollarKraken0.4017 USD−0.84%208.52 K−5.92%0.4060 USD0.3987 USD10.58 K
بيع
AEROUSDTAERODROME FINANCE / USDTKCEX0.4024 USDT−0.37%190.8 K−3.95%0.4073 USDT0.3994 USDT26.05 K
بيع
AEROUSDTAERO / USDT Spot Trading PairPhemex0.4043 USDT−0.12%183.11 K+3.55%0.4080 USDT0.3982 USDT25.99 K
بيع
AEROKRWAERO / South Korean WonBithumb595.0000 KRW−0.50%176.59 K−19.84%603.0000 KRW593.0000 KRW29.62 K
بيع
AEROUSDTAerodrome Finance / USDTMEXC0.4018 USDT−0.45%160.23 K+9.56%0.4066 USDT0.3993 USDT11.17 K
بيع
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.4029 USDT−0.27%159.29 K+41.79%0.4071 USDT0.3993 USDT36.67 K
بيع
AEROEURAerodrome Finance / EuroBitvavo0.33952 EUR−1.50%109.31 K+14.01%0.33952 EUR0.33952 EUR168
بيع
AEROUSDTAerodrome Finance / USD TetherBitazza0.4065 USDT+1.83%65.58 K+3.62%0.4108 USDT0.3938 USDT16.24 K
بيع
AEROUSDT.PAERO USDT PERPETUALPionex0.4017 USDT−0.37%40.92 K+40.05%0.4065 USDT0.3987 USDT1.82 K
بيع
AEROUSDTAERODROME FINANCE / TETHERCoinEx0.4027 USDT−0.67%29.27 K+3.37%0.4062 USDT0.3998 USDT4.32 K
بيع
AEROEURAERO / EuroKraken0.3411 EUR−0.32%20.87 K−81.15%0.3430 EUR0.3386 EUR1.58 K
بيع
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0.4017 USDT−0.50%7.45 K+21.46%0.4090 USDT0.3958 USDT2.38 K
بيع
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0.4052 USDC+8.90%2.87 K−16.78%0.4065 USDC0.3706 USDC1.26 K
بيع
AEROUSDAerodrome Finance / USDCrypto.com0.4027 USD−1.06%2.51 K+14.46%0.4027 USD0.4019 USD1
بيع
AEROTHBAerodromeBitkub12.87 THB+3.54%1.32 K−27.02%12.87 THB12.44 THB1.49 K
بيع
AEROTHBAerodrome Finance / Thai BahtBitazza12.2087 THB−3.53%60+143.82%12.7801 THB12.2087 THB120
بيع قوي
AEROBTCAerodrome Finance / BTCUpBit0.000005190 BTC+21.83%53+18.42%0.000005190 BTC0.000005190 BTC21
بيع
AEROUSDTAerodrome Finance / USDTUpBit0.39050 USDT−0.03%38+0.05%0.39060 USDT0.39050 USDT97
بيع
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0.4014 USDT−0.35%——0.4054 USDT0.3993 USDT37.18 K
بيع
AEROAerodrome / USDCPancakeSwap v3 (Base)0.4020 USD−0.50%——0.4067 USD0.3996 USD5.33 K
بيع
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0.1410 USDC+10.53%——0.1411 USDC0.1276 USDC1.09 K
بيع
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0.4027 USDT−0.15%——0.4065 USDT0.3986 USDT3.9 K
بيع
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0.4003 USDC−0.83%——0.4069 USDC0.3993 USDC739.12 K
بيع
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0.4023 USDT−0.20%——0.4065 USDT0.3986 USDT7.05 M
بيع
AEROAerodrome / WETHAerodrome SlipStream (Base)0.4004 USD−0.66%——0.4065 USD0.3988 USD170.34 K
بيع
AEROAerodrome / USD Base CoinAerodrome (Base)0.3990 USD−0.18%——0.3997 USD0.3990 USD100
بيع
AEROAerodrome / USDCUniswap v3 (Base)0.4021 USD−0.39%——0.4070 USD0.3994 USD54.16 K
بيع
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.4022 USDT−0.27%——0.4065 USDT0.3985 USDT31.72 K
بيع
AEROAerodrome / USDCAerodrome SlipStream (Base)0.4020 USD−0.49%——0.4065 USD0.3995 USD20.91 K
بيع
AEROAerodrome / WETHPancakeSwap v3 (Base)0.4026 USD−0.17%——0.4070 USD0.3991 USD39.66 K
بيع
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0.0001707 WETH−0.84%——0.0001740 WETH0.0001706 WETH423.86 K
شراء
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0.40225 USDT−0.23%——0.40646 USDT0.39854 USDT336.81 K
بيع
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0.0001706 WETH−0.79%——0.0001719 WETH0.0001706 WETH23.27 K
شراء
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0.0001709 WETH−2.03%——0.0001744 WETH0.0001709 WETH314
حياديه
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0.4029 USDT−0.17%——0.4068 USDT0.3988 USDT987.01 K
بيع
AEROAerodrome / USDCAerodrome (Base)0.1410 USD+10.53%——0.1411 USD0.1276 USD420
بيع
AEROAerodrome / Virtual ProtocolAerodrome (Base)0.6621 USD0.00%——0.6621 USD0.6621 USD1.41 K
بيع
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0.6262 VIRTUAL−0.77%——0.6334 VIRTUAL0.6261 VIRTUAL2.23 K
حياديه
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0.3993 USDC−0.23%——0.4073 USDC0.3991 USDC6.4 K
بيع
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0.0001712 WETH−0.54%——0.0001740 WETH0.0001709 WETH98.47 K
شراء
AEROAerodrome / USDCAerodrome (Base)0.4003 USD−0.83%——0.4069 USD0.3993 USD297.8 K
بيع
AEROAerodrome / WETHAerodrome (Base)0.4003 USD−0.69%——0.4031 USD0.3998 USD9.31 K
بيع
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.4017 USDT−0.35%——0.4065 USDT0.3986 USDT193.58 K
بيع
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0.4021 USDC−0.39%——0.4070 USDC0.3994 USDC133.66 K
بيع
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0.0001707 WETH−0.79%——0.0001740 WETH0.0001707 WETH106.11 K
شراء
AEROAerodrome / WETHUniswap v3 (Base)0.4015 USD−1.62%——0.4081 USD0.4013 USD126
بيع
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0.4020 USDC−0.50%——0.4067 USDC0.3996 USDC13.22 K
بيع
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0.3990 USDBC−0.18%——0.3997 USDBC0.3990 USDBC250
بيع
AEROAerodrome / WETHUniswap v3 (Base)0.4007 USD−0.59%——0.4066 USD0.3993 USD42.81 K
بيع
AERODROMEUSDTAerodrome / Tether USDPoloniex0.47889 USDT0.00%——0.47889 USDT0.47889 USDT0
حياديه
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3993 USD−0.23%——0.4073 USD0.3991 USD2.58 K
بيع
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0.4020 USDC−0.49%——0.4065 USDC0.3995 USDC51.99 K
بيع