ابدأ الآن
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#107#107#107

Aerodrome Finance

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Aerodrome Finance عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0.3090 USDT+5.35%19.29 M+133.00%0.3214 USDT0.2729 USDT21.15 M
بيع
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0.3087 USDT+5.32%17.34 M+145.19%0.3218 USDT0.2732 USDT23.33 M
بيع
AEROUSDT.PAEROUSDT Perpetual ContractBybit0.3087 USDT+5.32%17.28 M+146.08%0.3218 USDT0.2732 USDT23.3 M
بيع
AEROUSDAerodrome Finance / US DollarCoinbase0.30905 USD+5.45%12.19 M+136.89%0.32426 USD0.27446 USD15.26 M
بيع
AEROUSDCAerodrome Finance / USDCCoinbase0.30904 USDC+5.44%12.16 M+137.91%0.32426 USDC0.27446 USDC15.26 M
بيع
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0.3088 USDT+5.43%11.52 M−0.44%0.3213 USDT0.2737 USDT12.46 M
بيع
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3089 USDT+5.25%7.26 M+76.38%0.3212 USDT0.2735 USDT10.4 M
بيع
AEROUSDTAEROUSDT SPOTBybit0.3094 USDT+5.60%5.56 M+184.86%0.3224 USDT0.2740 USDT8.76 M
بيع
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0.3089 USDT+5.28%5.13 M+116.07%0.3214 USDT0.2732 USDT2.48 M
بيع
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0.3087 USDT+5.43%4.51 M+181.62%0.3208 USDT0.2733 USDT8.99 M
بيع
AEROUSDT.PAerodrome Finance/TetherUSToobit0.3087 USDT+5.29%4.33 M+14.81%0.3212 USDT0.2743 USDT4.65 M
بيع
AEROUSDTAerodrome/TetherGate0.3097 USDT+5.59%3.64 M+191.43%0.3221 USDT0.2741 USDT4.03 M
بيع
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0.3086 USDT+5.50%2.29 M+74.52%0.3214 USDT0.2739 USDT2.47 M
بيع
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.3090 USDT+5.50%2.05 M+279.45%0.3212 USDT0.2734 USDT1.32 M
بيع
AEROUSDTAEROUSDT SPOTBitget0.3109 USDT+6.07%1.42 M+145.15%0.3219 USDT0.2741 USDT2.16 M
بيع
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.3088 USDT+5.28%1.3 M+177.81%0.3212 USDT0.2739 USDT1.3 M
بيع
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0.3089 USDT+5.39%1.06 M+27.50%0.3208 USDT0.2731 USDT1.18 M
بيع
AEROUSDTAerodrome Finance/USD Tether SpotBingX0.3097 USDT+5.48%933.04 K+172.10%0.3217 USDT0.2748 USDT1.39 M
بيع
AEROUSDTAerodrome Finance / TetherKuCoin0.3109 USDT+6.11%852.54 K+140.38%0.3220 USDT0.2750 USDT1.06 M
بيع
AEROUSDAERO / U. S. DollarKraken0.3114 USD+6.61%776.58 K+369.96%0.3231 USD0.2754 USD855.29 K
بيع
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3089 USDT+5.46%657.04 K+7.81%0.3217 USDT0.2727 USDT209.77 K
بيع
AEROKRWAERO / South Korean WonBithumb460.0000 KRW+6.24%539.77 K+428.14%478.0000 KRW409.0000 KRW722.01 K
بيع
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0.3097 USDT+5.77%520.39 K+151.39%0.3217 USDT0.2745 USDT637.11 K
بيع
AEROUSDTAerodrome Finance / USDTMEXC0.3099 USDT+5.70%386.2 K+208.71%0.3220 USDT0.2752 USDT607 K
بيع
AEROKRWAerodrome Finance / KRWUpBit461.0 KRW+5.98%352.99 K+75.83%478.0 KRW404.0 KRW474.56 K
بيع
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.3092 USDT+5.49%260.38 K+0.81%0.3218 USDT0.2744 USDT295.89 K
بيع
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0.3091 USDT+5.39%259.27 K+58.26%0.3222 USDT0.2760 USDT359.39 K
بيع
AEROUSDTAERO / USDT Spot Trading PairPhemex0.3105 USDT+6.15%256.96 K+36.23%0.3224 USDT0.2742 USDT298.27 K
بيع
AEROEURAerodrome Finance / EuroBitvavo0.26318 EUR+5.51%239.59 K+163.87%0.27210 EUR0.23666 EUR249.16 K
بيع
AEROUSDTAERODROME FINANCE / USDTKCEX0.3095 USDT+5.52%215.3 K+32.86%0.3222 USDT0.2752 USDT220.34 K
بيع
AEROUSDT.PAERO USDT PERPETUALPionex0.3090 USDT+5.39%69.41 K+10.41%0.3213 USDT0.2737 USDT86.62 K
بيع
AEROUSDAerodrome Finance / USDCrypto.com0.3131 USD+6.06%42.78 K+103.32%0.3189 USD0.2757 USD49.98 K
بيع
AEROEURAERO / EuroKraken0.2639 EUR+6.15%42.61 K+204.03%0.2714 EUR0.2364 EUR36.87 K
بيع
AEROUSDTAerodrome Finance / USD TetherBitazza0.3151 USDT+6.89%40.38 K−11.63%0.3248 USDT0.2758 USDT48.66 K
بيع
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0.3208 USDC+6.90%40.13 K+1,160.58%0.3208 USDC0.2816 USDC41.44 K
بيع
AEROUSDTAERODROME FINANCE / TETHERCoinEx0.3103 USDT+5.54%34.88 K+49.87%0.3207 USDT0.2770 USDT34.9 K
بيع
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0.3109 USDT−1.74%8.79 K+240.94%0.3219 USDT0.2743 USDT20.89 K
بيع
AEROTHBAerodromeBitkub10.10 THB+1.61%3.22 K−90.50%10.60 THB9.00 THB2.57 K
بيع قوي
AEROTHBAerodrome Finance / Thai BahtBitazza10.0143 THB+8.24%352+385.67%10.2256 THB9.3648 THB268
بيع
AEROUSDTAerodrome Finance / USDTUpBit0.32360 USDT−0.19%117+276.81%0.32440 USDT0.32360 USDT360
بيع
AEROBTCAerodrome Finance / BTCUpBit0.000004060 BTC−16.29%800.00%0.000004850 BTC0.000004060 BTC312
بيع قوي
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0.1080 USDC+6.18%——0.1083 USDC0.0952 USDC1.23 K
بيع
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0.3093 USDC+5.57%——0.3218 USDC0.2750 USDC822.57 K
بيع
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0.3088 USDT+5.32%——0.3213 USDT0.2735 USDT39.48 M
بيع
AEROAerodrome / WETHUniswap v3 (Base)0.3193 USD+7.55%——0.3220 USD0.2780 USD2.19 K
بيع
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0.3092 USDC+5.89%——0.3219 USDC0.2728 USDC19.01 M
بيع
AEROAerodrome / USD Base CoinAerodrome (Base)0.3073 USD+5.20%——0.3216 USD0.2660 USD22.64 K
بيع
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0.0001640 WETH+2.07%——0.0001647 WETH0.0001563 WETH1.14 M
حياديه
AEROAerodrome / WETHPancakeSwap v3 (Base)0.3093 USD+5.58%——0.9598 USD0.2710 USD472.49 K
بيع
AEROAerodrome / WETHUniswap v3 (Base)0.3113 USD+6.52%——0.3219 USD0.2707 USD332.97 K
بيع
AEROAerodrome / USDCUniswap v3 (Base)0.3093 USD+5.57%——0.3218 USD0.2750 USD247.14 K
بيع
AEROAerodrome / Virtual ProtocolAerodrome (Base)0.3110 USD+6.50%——0.3215 USD0.2784 USD9.03 K
بيع
AEROAerodrome / WETHAerodrome (Base)0.3057 USD+3.48%——0.3219 USD0.2773 USD45.17 K
بيع
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0.3093 USDC−1.04%——0.3217 USDC0.2993 USDC209.07 K
بيع قوي
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0.3093 USDC+5.32%——0.3220 USDC0.2801 USDC69.9 K
بيع
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0.0001636 WETH+1.88%——0.0001645 WETH0.0001561 WETH1.59 M
حياديه
AERODROMEUSDTAerodrome / Tether USDPoloniex0.47889 USDT0.00%——0.47889 USDT0.47889 USDT0
حياديه
AEROAerodrome / WETHAerodrome SlipStream (Base)0.3093 USD+5.51%——0.3219 USD0.2723 USD734.12 K
بيع
AEROAerodrome / USDCAerodrome (Base)0.3092 USD+5.89%——0.3219 USD0.2728 USD5.55 M
بيع
AEROAerodrome / USDCPancakeSwap v3 (Base)0.3093 USD+5.32%——0.3220 USD0.2801 USD21.44 K
بيع
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0.30916 USDT+5.34%——0.32120 USDT0.27371 USDT3.41 M
بيع
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0.3090 USDT+5.60%——0.3209 USDT0.2733 USDT158.77 K
بيع
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0.3073 USDC+5.28%——0.3220 USDC0.2751 USDC284.57 K
بيع
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0.3089 USDT+5.53%——0.3214 USDT0.2733 USDT932.97 K
بيع
AEROAerodrome / USDCAerodrome (Base)0.1080 USD+6.18%——0.1083 USD0.0952 USD357
بيع
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0.0001631 WETH+1.46%——0.0001645 WETH0.0001559 WETH2.52 M
حياديه
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0.3073 USDBC+5.20%——0.3216 USDBC0.2660 USDBC78.77 K
بيع
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0.3094 USDT+5.67%——0.3215 USDT0.2730 USDT20.99 M
بيع
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.3088 USDT+5.50%——0.3212 USDT0.2733 USDT299.12 K
بيع
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0.0001648 WETH+4.19%——0.0001648 WETH0.0001567 WETH7.1 K
حياديه
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0.5824 VIRTUAL+3.01%——0.5943 VIRTUAL0.5634 VIRTUAL30.61 K
حياديه
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3073 USD+5.28%——0.3220 USD0.2751 USD85.09 K
بيع
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.3090 USDT+5.35%——0.3213 USDT0.2740 USDT4.23 M
بيع
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0.0001612 WETH+2.25%——0.0001645 WETH0.0001556 WETH148.61 K
بيع
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3093 USD−1.04%——0.3217 USD0.2993 USD64.47 K
بيع قوي