رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8153 USDT | +1.89% | 234.506 M | +32.88% | 0.8202 USDT | 0.7600 USDT | 103.258 M | بيع |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.815 USDT | +1.75% | 28.049 M | +2.95% | 0.820 USDT | 0.760 USDT | 10.206 M | بيع |
AEVOUSDTAEVO / Tether USD | HTX | 0.8131 USDT | −2.82% | 10.617 M | +3.24% | 0.8396 USDT | 0.7602 USDT | 9.156 M | بيع |
AEVOTRYAEVO / Turkish Lira | BINANCE | 26.29 TRY | +1.47% | 3.416 M | −11.95% | 26.48 TRY | 24.64 TRY | 1.046 M | بيع |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.81 USDT | +1.25% | 2.274 M | +61.84% | 0.82 USDT | 0.76 USDT | 1.263 M | بيع |
AEVOUSDTAevo / Tether | KUCOIN | 0.815 USDT | +1.87% | 1.168 M | +63.47% | 0.820 USDT | 0.761 USDT | 714.509 K | بيع |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.8172 USDT | +1.87% | 533.02 K | +6.52% | 0.8212 USDT | 0.7589 USDT | 201.377 K | بيع |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001219 BTC | +0.83% | 361.001 K | +23.23% | 0.00001224 BTC | 0.00001152 BTC | 126.088 K | بيع |
AEVOUSDAEVO / US Dollar | BINANCE | 0.81616743 USD | +1.81% | 345.144 K | +21.32% | 0.81970117 USD | 0.76200445 USD | 126.088 K | بيع |
AEVOUSDTAevo / USDT | MEXC | 0.814 USDT | +1.75% | 261.724 K | +7.41% | 0.820 USDT | 0.762 USDT | 97.524 K | بيع |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001418 BNB | +2.01% | 45.211 K | −17.09% | 0.001420 BNB | 0.001331 BNB | 19.009 K | بيع |
AEVOUSDTAEVO / TETHER | COINEX | 0.8143 USDT | +1.38% | 12.549 K | −27.29% | 0.8191 USDT | 0.7632 USDT | 5.389 K | بيع |
AEVOUSDTaevo / Tether USD | POLONIEX | 1.150 USDT | +49.74% | 48 | +90.17% | 1.151 USDT | 1.016 USDT | 20 | بيع |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.812 FDUSD | +1.50% | 0 | — | 0.820 FDUSD | 0.761 FDUSD | 537.129 K | بيع |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.815 USDT | +2.00% | — | — | 0.821 USDT | 0.760 USDT | 5.598 M | بيع |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.814 USDT | +1.75% | — | — | 0.820 USDT | 0.760 USDT | 5.917 M | بيع |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002616258 WETH | +0.11% | — | — | 0.0002616258 WETH | 0.0002523119 WETH | 190.137 K | بيع |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.8112 USD | +1.08% | — | — | 0.8112 USD | 0.7697 USD | 151.087 K | بيع |