رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6752 USDT | −4.21% | 84.286 M | −2.69% | 0.7050 USDT | 0.6521 USDT | 22.026 M | بيع |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.676 USDT | −4.11% | 18.724 M | +16.47% | 0.704 USDT | 0.653 USDT | 3.971 M | بيع |
AEVOUSDTAEVO / Tether USD | HTX | 0.6752 USDT | −5.37% | 16.943 M | −7.08% | 0.7229 USDT | 0.6527 USDT | 13.07 M | بيع |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.67 USDT | −4.29% | 5.532 M | +44.48% | 0.70 USDT | 0.66 USDT | 1.181 M | بيع |
AEVOTRYAEVO / Turkish Lira | BINANCE | 21.90 TRY | −4.24% | 1.146 M | +6.23% | 22.79 TRY | 21.21 TRY | 130.694 K | بيع |
AEVOUSDTAevo / Tether | KUCOIN | 0.675 USDT | −4.12% | 737.768 K | +22.17% | 0.702 USDT | 0.653 USDT | 116.895 K | بيع |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.6770 USDT | −4.11% | 332.458 K | +6.60% | 0.7050 USDT | 0.6519 USDT | 79.266 K | بيع |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00000998 BTC | −3.29% | 314.361 K | +136.02% | 0.00001028 BTC | 0.00000965 BTC | 109.666 K | بيع |
AEVOUSDAEVO / US Dollar | BINANCE | 0.67485688 USD | −4.16% | 310.29 K | +159.11% | 0.70167764 USD | 0.65314703 USD | 109.666 K | بيع |
AEVOUSDTAevo / USDT | MEXC | 0.675 USDT | −4.26% | 209.481 K | −40.23% | 0.703 USDT | 0.653 USDT | 61.52 K | بيع |
AEVOUSDTAEVO / TETHER | COINEX | 0.6762 USDT | −4.22% | 20.943 K | +18.78% | 0.7054 USDT | 0.6554 USDT | 6.158 K | بيع |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001104 BNB | −2.90% | 9.74 K | −55.39% | 0.001134 BNB | 0.001097 BNB | 753 | بيع |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.6857 USD | −1.86% | 2.865 K | −84.88% | 0.7390 USD | 0.6480 USD | 3.23 K | بيع قوي |
AEVOEURAEVO / Euro | KRAKEN | 0.6142 EUR | −6.64% | 419 | −74.97% | 0.6142 EUR | 0.6121 EUR | 36 | حيادية |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.668 USDT | −4.71% | 30 | +199.96% | 0.687 USDT | 0.668 USDT | 30 | بيع |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.676 FDUSD | −4.11% | 0 | — | 0.703 FDUSD | 0.653 FDUSD | 146.543 K | بيع |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.676 USDT | −4.25% | — | — | 0.704 USDT | 0.653 USDT | 708.267 K | بيع |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.6751 USDT | −4.13% | — | — | 0.7049 USDT | 0.6523 USDT | 2.723 M | بيع |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0001898049 WETH | −2.81% | — | — | 0.0001952042 WETH | 0.0001890068 WETH | 32.91 K | بيع |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.6642 USD | −4.49% | — | — | 0.6954 USD | 0.6627 USD | 21.978 K | بيع |