رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1247 USDT | −4.78% | 135.591 M | +86.20% | 1.1850 USDT | 1.0777 USDT | 54.509 M | بيع |
AEVOUSDTAEVO / TetherUS | BINANCE | 1.131 USDT | −4.40% | 12.155 M | +48.72% | 1.187 USDT | 1.082 USDT | 4.894 M | بيع |
AEVOUSDTAEVO / Tether USD | HTX | 1.1393 USDT | −7.97% | 10.415 M | +0.34% | 1.2437 USDT | 1.0873 USDT | 5.852 M | بيع |
AEVOUSDTAevo / Tether US | WHITEBIT | 1.13 USDT | −4.24% | 2.327 M | +69.64% | 1.18 USDT | 1.09 USDT | 1.069 M | بيع |
AEVOTRYAEVO / Turkish Lira | BINANCE | 36.60 TRY | −4.51% | 904.114 K | −2.33% | 38.45 TRY | 35.14 TRY | 242.79 K | بيع |
AEVOUSDTAevo / Tether | KUCOIN | 1.129 USDT | −4.48% | 557.595 K | +5.58% | 1.184 USDT | 1.083 USDT | 168.984 K | بيع |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001849 BTC | −4.00% | 294.742 K | +137.28% | 0.00001921 BTC | 0.00001779 BTC | 73.446 K | بيع |
AEVOUSDAEVO / US Dollar | BINANCE | 1.13726776 USD | −3.83% | 286.49 K | +137.16% | 1.18308915 USD | 1.08349746 USD | 73.446 K | بيع |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 1.1316 USDT | −4.48% | 237.366 K | +45.08% | 1.1887 USDT | 1.0814 USDT | 92.854 K | بيع |
AEVOUSDTAevo / USDT | MEXC | 1.130 USDT | −4.48% | 174.385 K | +31.14% | 1.186 USDT | 1.084 USDT | 41.287 K | بيع |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001906 BNB | −3.98% | 28.815 K | +87.76% | 0.001985 BNB | 0.001847 BNB | 13.811 K | بيع |
AEVOUSDTAEVO / TETHER | COINEX | 1.1355 USDT | −4.26% | 5.663 K | −1.03% | 1.1897 USDT | 1.0806 USDT | 1.426 K | بيع |
AEVOUSDTaevo / Tether USD | POLONIEX | 1.201 USDT | −0.33% | 121 | 0.00% | 1.205 USDT | 1.201 USDT | 101 | بيع |
AEVOFDUSDAEVO / FDUSD | BINANCE | 1.130 FDUSD | −4.24% | 0 | — | 1.185 FDUSD | 1.084 FDUSD | 170.635 K | بيع |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 1.1201 USD | −5.45% | — | — | 1.2222 USD | 1.0970 USD | 114.306 K | بيع |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 1.125 USDT | −4.66% | — | — | 1.185 USDT | 1.079 USDT | 3.512 M | بيع |
AEVOUSDTAEVO / TETHER | WOONETWORK | 1.130 USDT | −4.48% | — | — | 1.187 USDT | 1.082 USDT | 3.387 M | بيع |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0003873996 WETH | −4.22% | — | — | 0.0004042413 WETH | 0.0003815803 WETH | 98.353 K | بيع |