رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4999 USDT | −2.67% | 124.625 M | +98.99% | 0.5238 USDT | 0.4777 USDT | 63.4 M | بيع قوي |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.500 USDT | −2.72% | 18.097 M | +93.46% | 0.524 USDT | 0.479 USDT | 10.501 M | بيع قوي |
AEVOUSDTAEVO / Tether USD | HTX | 0.4996 USDT | −2.12% | 15.318 M | +10.12% | 0.5238 USDT | 0.4807 USDT | 14.899 M | بيع قوي |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.50 USDT | −1.96% | 2.813 M | +55.92% | 0.51 USDT | 0.49 USDT | 885.299 K | بيع |
AEVOUSDTAevo / Tether | KUCOIN | 0.500 USDT | −2.72% | 1.68 M | +115.47% | 0.523 USDT | 0.480 USDT | 883.421 K | بيع |
AEVOTRYAEVO / Turkish Lira | BINANCE | 16.29 TRY | −2.92% | 783.454 K | +97.78% | 17.10 TRY | 15.66 TRY | 261.931 K | بيع قوي |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.5007 USDT | −2.45% | 346.572 K | +86.42% | 0.5247 USDT | 0.4773 USDT | 183.278 K | بيع |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00000846 BTC | −0.82% | 267.895 K | +95.84% | 0.00000866 BTC | 0.00000807 BTC | 133.516 K | بيع |
AEVOUSDAEVO / US Dollar | BINANCE | 0.49894432 USD | −2.88% | 255.171 K | +98.59% | 0.52265698 USD | 0.48110428 USD | 133.516 K | بيع |
AEVOUSDTAevo / USDT | MEXC | 0.500 USDT | −2.72% | 149.24 K | +104.60% | 0.524 USDT | 0.480 USDT | 24.754 K | بيع |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.000931 BNB | +0.98% | 84.268 K | +652.85% | 0.000937 BNB | 0.000881 BNB | 38.768 K | بيع |
AEVOUSDTAEVO / TETHER | COINEX | 0.4986 USDT | −3.11% | 10.086 K | +40.80% | 0.5232 USDT | 0.4840 USDT | 3.194 K | بيع قوي |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.5019 USD | −2.68% | 10.026 K | +494.53% | 0.5186 USD | 0.4800 USD | 5.241 K | بيع |
AEVOUSDAevo / USD | — | 0.4994 USD | −2.71% | 6.451 K | +356.30% | 0.5232 USD | 0.4800 USD | 1.354 K | بيع |
AEVOEURAEVO / Euro | KRAKEN | 0.4566 EUR | −4.16% | 4.337 K | +155.58% | 0.4807 EUR | 0.4487 EUR | 3.366 K | بيع |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.499 USDT | −5.85% | 66 | +13.18% | 1.185 USDT | 0.499 USDT | 65 | بيع |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.499 FDUSD | −2.73% | 0 | — | 0.522 FDUSD | 0.480 FDUSD | 95.766 K | بيع قوي |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.4990 USD | −3.40% | — | — | 0.5180 USD | 0.4857 USD | 13.851 K | بيع قوي |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0001497479 WETH | −2.60% | — | — | 0.0001505958 WETH | 0.0001497479 WETH | 115 | بيع |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.4998 USDT | −2.76% | — | — | 0.5242 USDT | 0.4796 USDT | 10.453 M | بيع قوي |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.500 USDT | −2.53% | — | — | 0.524 USDT | 0.480 USDT | 1.18 M | بيع قوي |