ابدأ الآن

AEVO / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار AEVO / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.02791 USDT−0.99%6.49 M−0.69%0.02818 USDT0.02763 USDT26.12 M
بيع
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.02792 USDT−0.89%2.28 M−5.33%0.02816 USDT0.02761 USDT8.34 M
بيع
AEVOUSDTAEVO/TETHERUSWEEX0.02792 USDT−0.07%2.03 M−10.32%0.02837 USDT0.02765 USDT21.29 M
بيع
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02790 USDT−0.92%1.82 M−5.17%0.02816 USDT0.02763 USDT6.67 M
بيع
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.02792 USDT−0.89%1.23 M−0.66%0.02818 USDT0.02764 USDT4.98 M
بيع
AEVOUSDT.PAevo perpetual contractWhiteBIT0.02788 USDT−1.27%838.96 K−9.39%0.02820 USDT0.02761 USDT2.17 M
بيع
AEVOUSDTAEVO/USD TETHERBloFin0.0280 USDT0.00%752.76 K+9.20%0.0283 USDT0.0275 USDT1.94 M
بيع
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.02792 USDC−0.96%721.26 K−0.69%0.02818 USDC0.02764 USDC2.89 M
بيع
AEVOUSDTAEVO / TetherUSBinance0.0280 USDT−0.71%634.16 K+14.16%0.0282 USDT0.0277 USDT2.14 M
بيع
AEVOUSDT.PAevo/TetherUSToobit0.02791 USDT−0.92%616.81 K+1.71%0.02817 USDT0.02763 USDT2.48 M
بيع
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.02789 USDT−0.96%605.93 K+1.67%0.02815 USDT0.02764 USDT41.67 K
بيع
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.02787 USDT−1.17%523.91 K−0.75%0.02820 USDT0.02764 USDT2.26 M
بيع
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.02787 USDT−1.17%521.77 K−1.03%0.02820 USDT0.02764 USDT2.26 M
بيع
AEVOUSDTAEVO / Tether USDHTX0.0282 USDT−0.35%512.72 K+27.17%0.0288 USDT0.0278 USDT4.95 M
بيع
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.02791 USDT−0.92%483.09 K−17.96%0.02813 USDT0.02766 USDT801.66 K
بيع
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02792 USDT−0.78%461.32 K−9.48%0.02814 USDT0.02767 USDT1.04 M
بيع
AEVOTRYAEVO / Turkish LiraBinance1.22 TRY−1.61%391.95 K+20.29%1.24 TRY1.21 TRY472.01 K
بيع
AEVOUSDTAEVOUSDT SPOTBybit0.02795 USDT−0.85%344.75 K+18.95%0.02819 USDT0.02767 USDT1.96 M
بيع
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0279 USDT−1.06%305.29 K+10.15%0.0282 USDT0.0276 USDT665.55 K
بيع
AEVOUSDTAevo / USDTMEXC0.02791 USDT−1.10%213.34 K+12.79%0.02820 USDT0.02765 USDT711.02 K
بيع
AEVOUSDTAevo / Tether USWhiteBIT0.0280 USDT−1.75%207.88 K−2.08%0.0283 USDT0.0275 USDT739.55 K
بيع
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.02792 USDT−0.89%149.07 K−3.11%0.02817 USDT0.02765 USDT473.17 K
بيع
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0.027947 USDT−0.93%147.28 K+0.63%0.028214 USDT0.027656 USDT590.87 K
بيع
AEVOUSDTAevo/USDTOKX0.02789 USDT−1.27%111.35 K+70.40%0.02815 USDT0.02767 USDT603.15 K
بيع
AEVOEURAEVO / EuroBitvavo0.023566 EUR−1.21%100.94 K+3.85%0.023790 EUR0.023435 EUR431.24 K
بيع
AEVOUSDTAevo/USD Tether SpotBingX0.0279 USDT−0.71%86.84 K+8.89%0.0281 USDT0.0278 USDT393.37 K
بيع
AEVOUSDTAevo/TetherGate0.02792 USDT−1.34%83.25 K−26.36%0.02824 USDT0.02770 USDT261.16 K
بيع
AEVOUSDTAevo / Tether SPOTBITUNIX0.0280 USDT−0.71%83.02 K+7.04%0.0282 USDT0.0277 USDT295.12 K
بيع
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.02790 USDT−0.96%69.22 K−48.74%0.02816 USDT0.02764 USDT277.73 K
بيع
AEVOUSDTAEVO / USDTKCEX0.0281 USDT−0.71%64.46 K+3.19%0.0283 USDT0.0276 USDT301.61 K
بيع
AEVOUSDCAevo / USDCMEXC0.02794 USDC−0.85%51.64 K−6.16%0.02820 USDC0.02764 USDC209.08 K
بيع
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02788 USDT−1.06%46.79 K−37.84%0.02816 USDT0.02768 USDT1.71 K
بيع
AEVOUSDTAEVOUSDT SPOTBitget0.02787 USDT−1.14%45.36 K+30.04%0.02819 USDT0.02771 USDT285.96 K
بيع
AEVOUSDTAevo / TetherKuCoin0.02774 USDT−1.84%27.75 K+24.41%0.02808 USDT0.02773 USDT102.5 K
بيع
AEVOUSDCAEVO / USD CoinBinance0.0279 USDC−1.06%22.15 K−4.42%0.0281 USDC0.0277 USDC69.94 K
بيع
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.02797 USDC−1.10%15.55 K−13.76%0.02800 USDC0.02791 USDC61.46 K
بيع
AEVOUSDTAEVO / TETHERCoinEx0.027879 USDT−1.10%14.12 K+0.20%0.028190 USDT0.027661 USDT56.05 K
بيع
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0279 USDT−1.06%12.74 K+13.62%0.0282 USDT0.0276 USDT42.78 K
بيع
AEVOUSDAEVO / U. S. DollarKraken0.02790 USD−0.36%12.57 K−6.38%0.02790 USD0.02777 USD59.65 K
بيع
AEVOEURAEVO / EuroKraken0.02357 EUR−1.38%7.86 K+27.92%0.02357 EUR0.02355 EUR48.3 K
بيع
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.02802 USDC−0.92%6.38 K+150.49%0.02828 USDC0.02785 USDC6.16 K
بيع
AEVOUSDAevo/USDOKX0.02765 USD−0.22%1.53 K+825.09%0.02781 USD0.02765 USD38.36 K
بيع
AEVOTHBAevoBitkub0.87 THB+1.16%1.45 K+1,237.09%0.87 THB0.87 THB3 K
بيع
AEVOUSDT.PAEVO USDT PERPETUALPionex0.02790 USDT−0.96%719−77.42%0.02816 USDT0.02765 USDT1.34 K
بيع
AEVOUSDAevo / USDCrypto.com0.027946 USD+2.93%511−49.52%0.028032 USD0.027745 USD17.94 K
بيع
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.02792 USDT−0.89%——0.02817 USDT0.02764 USDT108.11 K
بيع
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.02793 USDT−0.82%——0.02815 USDT0.02764 USDT590.69 K
بيع
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.02791 USDT−0.92%——0.02817 USDT0.02764 USDT78.79 M
بيع
AEVOUSDTAevo/Tether USDBitMart0.0279 USDT−1.06%——0.0282 USDT0.0276 USDT767.6 K
بيع
AEVOUSDTaevo / Tether USDPoloniex0.031 USDT0.00%——0.031 USDT0.031 USDT0
بيع
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.02792 USDT−0.89%——0.02816 USDT0.02764 USDT39.73 K
بيع
AEVOAevo / USDCUniswap v3 (Ethereum)0.027862736 USD−1.46%——0.028263925 USD0.027768553 USD10.52 K
بيع
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.02796 USDC−0.75%——0.02820 USDC0.02765 USDC40.16 K
بيع
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.02786 USDT−0.92%——0.02810 USDT0.02758 USDT1.16 M
بيع
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.02774 USD−0.54%——0.02774 USD0.02774 USD5 K
بيع