رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.12761 USDT | −0.17% | 30.86 M | +31.48% | 1.14737 USDT | 1.11534 USDT | 3.09 M | شراء |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 1.1295 USDT | −0.12% | 4.819 M | +37.13% | 1.1488 USDT | 1.1171 USDT | 526.067 K | شراء |
AIUSDT.PAIUSDT Perpetual Contract | — | 1.1292 USDT | −0.26% | 2.308 M | +33.60% | 1.1488 USDT | 1.1171 USDT | 265.829 K | شراء |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1278 USDT | −0.11% | 1.979 M | −2.29% | 1.1475 USDT | 1.1163 USDT | 180.052 K | شراء قوي |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.12722 USDT | −0.05% | 973.927 K | +9.32% | 1.14543 USDT | 1.11505 USDT | 137.162 K | شراء |
AIUSDT.PAI USDT PERPETUAL | — | 1.12753 USDT | −0.18% | 250.006 K | +34.55% | 1.14694 USDT | 1.11641 USDT | 30.542 K | شراء |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 1.12702 USDT | −0.21% | 0 | — | 1.14724 USDT | 1.11600 USDT | 651.216 K | شراء |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 1.128 USDT | −0.27% | — | — | 1.148 USDT | 1.115 USDT | 117.707 K | شراء |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 1.12801 USDT | −0.12% | — | — | 1.14678 USDT | 1.11582 USDT | 96.23 K | شراء |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 1.1293 USDT | +0.04% | — | — | 1.1478 USDT | 1.1029 USDT | 96.132 K | شراء |