رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.69807 USDT | +0.58% | 9.662 M | +4.65% | 0.70775 USDT | 0.68889 USDT | 2.571 M | بيع |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6980 USDT | +0.56% | 2.074 M | +14.17% | 0.7079 USDT | 0.6891 USDT | 488.57 K | بيع |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6984 USDT | +0.62% | 828.017 K | +6.74% | 0.7079 USDT | 0.6891 USDT | 205.758 K | بيع |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6976 USDT | +0.49% | 715.286 K | −33.14% | 0.7068 USDT | 0.6889 USDT | 152.081 K | بيع |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.69789 USDT | +0.57% | 482.418 K | +5.60% | 0.70764 USDT | 0.68882 USDT | 90.064 K | بيع |
AIUSDT.PAI USDT PERPETUAL | — | 0.69770 USDT | +0.54% | 126.55 K | +46.73% | 0.70721 USDT | 0.68892 USDT | 36.829 K | بيع |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.69772 USDT | +0.52% | 0 | — | 0.70770 USDT | 0.68890 USDT | 544.24 K | بيع |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6985 USDT | +1.42% | — | — | 0.7073 USDT | 0.6801 USDT | 26.956 K | بيع |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.69759 USDT | +0.51% | — | — | 0.70662 USDT | 0.68933 USDT | 96.937 K | بيع |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.698 USDT | +0.43% | — | — | 0.707 USDT | 0.689 USDT | 81.229 K | بيع |