رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.74180 USDT | +14.02% | 256.29 M | +128.76% | 0.77376 USDT | 0.64943 USDT | 347.56 M | شراء قوي |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0.7416 USDT | +14.09% | 29.48 M | +76.23% | 0.7736 USDT | 0.6494 USDT | 40.05 M | شراء قوي |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7408 USDT | +13.78% | 14.88 M | +275.83% | 0.7733 USDT | 0.6497 USDT | 20.17 M | شراء قوي |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0.7412 USDT | +14.03% | 13.73 M | +85.15% | 0.7736 USDT | 0.6494 USDT | 18.66 M | شراء قوي |
AIUSDT.PSLEEPLESS AI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.74094 USDT | +13.88% | 12.84 M | +131.68% | 0.77372 USDT | 0.64943 USDT | 17.4 M | شراء قوي |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0.74090 USDT | +13.95% | 2.82 M | +11.54% | 0.77185 USDT | 0.65089 USDT | 3.84 M | شراء قوي |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0.74154 USDT | +14.05% | 1.99 M | +41.13% | 0.77368 USDT | 0.64944 USDT | 2.7 M | شراء قوي |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.74102 USDT | +13.92% | 591.74 K | +96.10% | 0.77348 USDT | 0.64936 USDT | 587.35 K | شراء قوي |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.74149 USDT | +13.97% | 0 | — | 0.77339 USDT | 0.64945 USDT | 149.62 M | شراء قوي |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7398 USDT | +13.83% | — | — | 0.7723 USDT | 0.6509 USDT | 837.28 K | شراء قوي |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.7421 USDT | +14.01% | — | — | 0.7737 USDT | 0.6494 USDT | 343.56 M | شراء قوي |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.7413 USDT | +0.24% | — | — | 0.7522 USDT | 0.7244 USDT | 182.58 K | شراء قوي |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.7416 USDT | +13.99% | — | — | 0.7730 USDT | 0.6497 USDT | 15.01 M | شراء قوي |