رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.66291 USDT | +0.04% | 13.295 M | +0.49% | 0.67545 USDT | 0.65501 USDT | 13.861 M | بيع |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6629 USDT | −0.03% | 2.947 M | +7.95% | 0.6758 USDT | 0.6549 USDT | 3.135 M | بيع |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6630 USDT | −0.02% | 1.102 M | +0.07% | 0.6758 USDT | 0.6549 USDT | 1.196 M | بيع |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6626 USDT | +0.03% | 611.352 K | −0.98% | 0.6752 USDT | 0.6553 USDT | 657.386 K | بيع |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.66279 USDT | +0.02% | 589.213 K | −2.33% | 0.67527 USDT | 0.65508 USDT | 413.318 K | بيع |
AIUSDT.PAI USDT PERPETUAL | — | 0.66296 USDT | +0.05% | 244.086 K | +31.83% | 0.67510 USDT | 0.65514 USDT | 212.883 K | بيع |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.66296 USDT | +0.05% | 0 | — | 0.67536 USDT | 0.65518 USDT | 2.878 M | بيع |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.664 USDT | +0.30% | — | — | 0.676 USDT | 0.655 USDT | 651.761 K | بيع |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.66360 USDT | +0.14% | — | — | 0.67510 USDT | 0.65525 USDT | 436.668 K | بيع |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6635 USDT | −0.94% | — | — | 0.6697 USDT | 0.6635 USDT | 1.33 K | بيع |