ابدأ الآن

AIXBT / USDC PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالأسواق

تداول البورصات AIXBT / USDC PERPETUAL CONTRACT

احصل على أسعار AIXBT / USDC PERPETUAL CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات AIXBTUSDC.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACTBinance0.09837 USDT−2.10%22.53 M+51.26%0.10066 USDT0.09689 USDT95.04 M
بيع
AIXBTUSDT.Paixbt by Virtuals perpetual contractWhiteBIT0.09837 USDT−2.22%13.97 M+753.49%0.10068 USDT0.09720 USDT7.67 M
بيع
AIXBTUSDT.Paixbt by Virtuals / Tether USD PERPETUAL CONTRACTLBANK0.09834 USDT−2.06%11.44 M+0.22%0.10055 USDT0.09688 USDT58 M
بيع
AIXBTUSDT.PAIXBTUSDT Perpetual Swap ContractOKX0.09832 USDT−2.12%8.21 M+57.62%0.10060 USDT0.09692 USDT3.59 M
بيع
AIXBTUSDT.PAIXBT/USDT Perpetual ContractBingX0.09834 USDT−2.10%7.15 M+7.74%0.10062 USDT0.09687 USDT35.71 M
بيع
AIXBTUSDTAIXBT / TetherUSBinance0.0984 USDT−1.99%4.86 M+19.11%0.1006 USDT0.0970 USDT19.12 M
بيع
AIXBTUSDT.PAIXBTUSDT Perpetual ContractBybit0.09829 USDT−2.13%4.57 M+22.43%0.10058 USDT0.09687 USDT19.57 M
بيع
AIXBTUSDT.PAIXBTUSDT Perpetual ContractZoomex0.09839 USDT−2.03%4.57 M+23.04%0.10058 USDT0.09687 USDT19.52 M
بيع
AIXBTUSDT.PAIXBT BY VIRTUALS / USDT PERPETUAL SWAP CONTRACTKCEX0.09843 USDT−2.06%4.3 M+29.78%0.10068 USDT0.09696 USDT19.34 M
بيع
AIXBTUSDTAixbt / USDTMEXC0.09833 USDT−2.13%2.88 M+19.10%0.10064 USDT0.09694 USDT11.18 M
بيع
AIXBTUSDT.Paixbt by Virtuals/TetherUSToobit0.09835 USDT−2.22%1.83 M+54.60%0.10066 USDT0.09695 USDT7.63 M
بيع
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACTBitget0.09842 USDT−2.17%1.76 M+82.35%0.10073 USDT0.09702 USDT9.03 M
بيع
AIXBTUSDT.PAIXBT Linear Perpetual Futures ContractPhemex0.09839 USDT−2.05%1.44 M+43.20%0.10064 USDT0.09698 USDT7.02 M
بيع
AIXBTUSDTAIXBT / Tether USDHTX0.0984 USDT0.00%1.32 M+95.96%0.1021 USDT0.0969 USDT10.89 M
بيع
AIXBTUSDTAIXBTUSDT SPOTBybit0.0984 USDT−2.09%985.73 K+60.68%0.1005 USDT0.0970 USDT1.95 M
بيع
AIXBTUSDTaixbt by Virtuals/TetherGate.io0.09832 USDT−2.19%912.59 K+18.27%0.10052 USDT0.09699 USDT3.38 M
بيع
AIXBTUSDTaixbt by Virtuals/TetherOKX0.09845 USDT−2.02%693.39 K−16.38%0.10047 USDT0.09700 USDT2.98 M
بيع
AIXBTTRYAIXBT / Turkish LiraBinance4.09 TRY−1.68%573.2 K+20.37%4.18 TRY4.04 TRY2 M
بيع
AIXBTUSDTAIXBT / USDT Spot Trading PairPhemex0.0985 USDT−1.70%535.92 K+5.02%0.1005 USDT0.0966 USDT2.77 M
بيع
AIXBTUSDTaixbt by Virtuals / Tether USWhiteBIT0.0982 USDT−2.19%381.57 K+155.36%0.1003 USDT0.0968 USDT1.48 M
بيع
AIXBTUSDC.PAIXBT / USDC PERPETUAL CONTRACTCoinbase0.09827 USDC−2.07%352.81 K+556.27%0.10043 USDC0.09703 USDC255.24 K
بيع
AIXBTUSDCAixbt / USDCMEXC0.09852 USDC−1.99%299.8 K+15.33%0.10067 USDC0.09699 USDC1.2 M
بيع
AIXBTUSDTAIXBTUSDT SPOTBitget0.0983 USDT−1.99%250.53 K+47.17%0.1004 USDT0.0969 USDT996.13 K
بيع
AIXBTUSDCAIXBT / USD CoinBinance0.0984 USDC−2.09%204.5 K+38.28%0.1005 USDC0.0969 USDC425.87 K
بيع
AIXBTUSDTAIXBT BY VIRTUALS / USDTKCEX0.0986 USDT−2.09%201.63 K+9.27%0.1007 USDT0.0969 USDT833.75 K
بيع
AIXBTUSDT.PAIXBT USDT PERPETUALPionex0.09839 USDT−2.07%140.34 K−11.96%0.10065 USDT0.09694 USDT424.14 K
بيع
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09831 USDT−2.16%132.12 K+23.96%0.10064 USDT0.09689 USDT52.23 K
بيع
AIXBTEURaixbt by Virtuals / EuroBitvavo0.083961 EUR−1.60%114.7 K+18.07%0.085546 EUR0.082750 EUR399.21 K
بيع
AIXBTUSDTaixbt by Virtuals / TetherKuCoin0.0984 USDT−1.70%103.91 K+22.32%0.1001 USDT0.0970 USDT407.49 K
بيع
AIXBTUSDCaixbt by Virtuals / USD CoinWhiteBIT0.0984 USDC−2.09%60.76 K+66.81%0.1001 USDC0.0969 USDC262.63 K
بيع
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHERBloFin0.09842 USDT−2.12%46.59 K+3.81%0.10058 USDT0.09714 USDT237.59 K
بيع
AIXBTUSDAIXBT / U. S. DollarKraken0.0980 USD−2.39%29.27 K+15.53%0.1001 USD0.0973 USD132.95 K
بيع
AIXBTUSDTAIXBT BY VIRTUALS / TETHERCoinEx0.098429 USDT−2.10%9.12 K−28.99%0.100577 USDT0.097239 USDT22.71 K
بيع
AIXBTEURAIXBT / EuroKraken0.0843 EUR−1.52%7.94 K+1,432.25%0.0854 EUR0.0830 EUR72.01 K
بيع
AIXBTUSDTAIXBT/TETHERUSWEEX0.0983 USDT−0.20%7.36 K+6.55%0.1021 USDT0.0969 USDT56.51 K
بيع
AIXBTUSDTAIXBT / TetherUSBinance.US0.0998 USDT−1.96%1.6 K+54.95%0.0998 USDT0.0998 USDT1.2 K
بيع
AIXBTUSDaixbt by Virtuals / USDCrypto.com0.09761 USD−2.54%1.25 K+1.96%0.09761 USD0.09761 USD934
بيع
AIXBTUSDaixbt by Virtuals/USDOKX0.09831 USD−2.46%1.21 K+8,058.48%0.09967 USD0.09831 USD1.25 K
بيع
AIXBTUSDCAIXBTUSDC SPOTBybit0.09834 USDC−1.86%186−63.28%0.10020 USDC0.09834 USDC210
بيع
AIXBTUSDTaixbt by Virtuals / Tether USDPoloniex0.0924 USDT0.00%40.00%0.0924 USDT0.0924 USDT0
بيع قوي
AIXBTUSD.PAIXBTUSD Futures Contract (Perpetual)BTSE0.0985 USD−1.89%——0.1004 USD0.0968 USD4.71 M
بيع
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURESWOO X0.09834 USDT−2.13%——0.10069 USDT0.09688 USDT98.27 M
بيع
AIXBTWETH_41C968.USDAIXBT / Wrapped Ether on Ethereum (0x41c9687bf9074e81816c32c1c12fd6fdf950eb81) in USDUniswap v3 (Ethereum)0.09884 USD−2.13%——0.10099 USD0.09884 USD1.61 K
بيع
AIXBTUSDC_F1FDC8.USDaixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4) in USDUniswap v3 (Base)0.09807 USD−2.56%——0.10074 USD0.09706 USD194.21 K
بيع
AIXBTVIRTUAL_C68EFC.USDaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb) in USDPancakeSwap v3 (Base)0.0982 USD−0.50%——0.1013 USD0.0966 USD77.09 K
بيع
AIXBTVIRTUAL_C68EFCaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb)PancakeSwap v3 (Base)0.08691 VIRTUAL+0.31%——0.08733 VIRTUAL0.08543 VIRTUAL775.24 K
بيع
AIXBTUSD.PAIXBT perpetual future quoted in USDDelta Exchange India0.09815 USD−3.41%——0.09996 USD0.09724 USD13.29 K
بيع
AIXBTUSDT.PAIXBT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09832 USDT−2.13%——0.10062 USDT0.09690 USDT16.71 M
بيع
AIXBTUSDTaixbt by Virtuals/Tether USDBitMart0.0982 USDT−2.29%——0.1008 USDT0.0967 USDT1.6 M
بيع
AIXBTUSDC_F1FDC8aixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4)Uniswap v3 (Base)0.09807 USDC−2.56%——0.10074 USDC0.09706 USDC1.96 M
بيع
AIXBTUSDT.Paixbt by Virtuals/Tether USD PERPETUAL CONTRACTBitMart0.09837 USDT−2.14%——0.10065 USDT0.09695 USDT61.96 M
بيع
AIXBTUSDT.PAIXBT Perpetual LinearSwap ContractHTX0.09829 USDT−0.15%——0.10225 USDT0.09692 USDT35.7 K
بيع
AIXBTUSDT.PAIXBT/TETHERUS PERPETUAL CONTRACTWEEX0.09833 USDT−2.23%——0.10065 USDT0.09694 USDT2.4 M
بيع
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURESMEXC0.09830 USDT−2.12%——0.10055 USDT0.09685 USDT1.95 M
بيع
AIXBTWETH_22A52B.USDaixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31) in USDAerodrome SlipStream (Base)0.0986 USD−1.51%——0.1002 USD0.0972 USD49.69 K
بيع
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACTGate.io0.09831 USDT−2.13%——0.10047 USDT0.09688 USDT1.17 M
بيع
AIXBTVIRTUAL_EDBC10.USDaixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103) in USDUniswap v3 (Base)0.09805 USD−2.75%——0.10124 USD0.09693 USD15.93 K
بيع
AIXBTVIRTUAL_EB3458.USDaixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2) in USDAerodrome (Base)0.0985 USD−2.32%——0.1011 USD0.0971 USD90
بيع
AIXBTWETH_F3E7E3.USDaixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e) in USDAerodrome (Base)0.09824 USD−1.73%——0.10003 USD0.09724 USD554
بيع
AIXBTWETH_F3E7E3aixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e)Aerodrome (Base)0.00002190 WETH−2.01%——0.00002235 WETH0.00002181 WETH5.62 K
بيع
AIXBTVIRTUAL_EB3458aixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2)Aerodrome (Base)0.08673 VIRTUAL−0.20%——0.08721 VIRTUAL0.08560 VIRTUAL905
بيع
AIXBTVIRTUAL_746485aixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946)Uniswap v2 (Base)0.08653 VIRTUAL−0.45%——0.08708 VIRTUAL0.08579 VIRTUAL97.62 K
بيع
AIXBTVIRTUAL_746485.USDaixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946) in USDUniswap v2 (Base)0.09781 USD−3.04%——0.10100 USD0.09703 USD9.69 K
بيع
AIXBTUSDC_8QF6R6.USDaixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R) in USDRaydium CLMM (Solana)0.1210 USD−0.00%——0.1210 USD0.1210 USD158.95 K
حياديه
AIXBTUSDC_8QF6R6aixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R)Raydium CLMM (Solana)0.1210 USDC−0.00%——0.1210 USDC0.1210 USDC1.31 M
حياديه
AIXBTUSD.PMAIBTCUSD Multi Collateral Perpetual Futures ContractKraken0.09904 USD−1.19%——0.10025 USD0.09742 USD61.02 K
بيع
AIXBTVIRTUAL_EDBC10aixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103)Uniswap v3 (Base)0.08662 VIRTUAL−0.34%——0.08731 VIRTUAL0.08546 VIRTUAL159.93 K
بيع
AIXBTUSD.Paixbt by Virtuals USD PerpetualCrypto.com0.09822 USD−1.80%——0.10057 USD0.09718 USD2.12 K
بيع
AIXBTWETH_22A52Baixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31)Aerodrome SlipStream (Base)0.00002199 WETH−1.67%——0.00002237 WETH0.00002179 WETH503.1 K
بيع
AIXBTUSDTAIXBT BY VIRTUALS / TETHERWOO X0.09839 USDT−2.00%——0.10063 USDT0.09698 USDT24.03 M
بيع