ابدأ الآن

Algorand / Bitcoin

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Algorand / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1392 USDT−0.14%23.84 M+23.68%0.1456 USDT0.1360 USDT155.14 M
حياديه
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1391 USDT−0.29%11.66 M−0.87%0.1456 USDT0.1360 USDT72.37 M
حياديه
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.13906 USDT−0.28%9.64 M+43.54%0.14560 USDT0.13594 USDT62.98 M
حياديه
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.13912 USDT−0.24%9.63 M+43.91%0.14560 USDT0.13594 USDT62.92 M
حياديه
ALGOUSDTAlgorand / TetherUSBinance0.1392 USDT−0.29%7.06 M+54.68%0.1456 USDT0.1361 USDT46.91 M
حياديه
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1393 USDT−2.18%6.83 M+12.88%0.1430 USDT0.1361 USDT16.41 M
حياديه
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1390 USDC−0.36%6.48 M−0.28%0.1457 USDC0.1359 USDC40.37 M
حياديه
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1397 USDT−0.21%6.44 M−4.26%0.1464 USDT0.1366 USDT40.91 M
حياديه
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1390 USDT−0.29%6.36 M+23.89%0.1456 USDT0.1360 USDT5.8 M
حياديه
ALGOUSDT.PAlgorand/TetherUSToobit0.1392 USDT−0.22%4.39 M+88.99%0.1456 USDT0.1361 USDT29.47 M
حياديه
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1391 USDT−0.29%3.94 M+14.17%0.1455 USDT0.1359 USDT25.5 M
حياديه
ALGOUSDTALGORAND/USD TETHERBloFin0.1392 USDT−0.36%3.55 M+21.55%0.1459 USDT0.1359 USDT23.83 M
حياديه
ALGOUSDCAlgorand / USD CoinBinance0.1391 USDC−0.29%3.34 M+52.77%0.1456 USDC0.1361 USDC21.79 M
حياديه
ALGOUSDTALGO/USDT TETHERCoinW0.13924 USDT−0.27%3.33 M+33.25%0.14563 USDT0.13626 USDT22.12 M
حياديه
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1392 USDT−0.29%3.16 M+39.83%0.1455 USDT0.1360 USDT20.41 M
حياديه
ALGOUSDCAlgorand / USDCCoinbase0.1391 USDC−0.36%3.01 M+20.22%0.1457 USDC0.1361 USDC19.45 M
حياديه
ALGOUSDAlgorand / US DollarCoinbase0.1391 USD−0.36%3 M+37.92%0.1457 USD0.1361 USD19.45 M
حياديه
ALGOUSDTALGOUSDT SPOTBybit0.1392 USDT−0.29%2.78 M+52.82%0.1456 USDT0.1361 USDT17.34 M
حياديه
ALGOKRWAlgorand / KRWUpBit202.0 KRW−0.49%2.31 M+79.75%211.0 KRW198.0 KRW14.67 M
حياديه
ALGOUSDTALGORAND/TETHER USDTBitrue0.1392 USDT−2.38%2.17 M+55.93%0.1430 USDT0.1361 USDT4.24 M
حياديه
ALGOUSDTAlgorand / USDTMEXC0.1392 USDT−0.36%2.09 M+50.42%0.1456 USDT0.1361 USDT13.77 M
حياديه
ALGOUSDTAlgorand / Tether USWhiteBIT0.1392 USDT−0.22%2.05 M+17.73%0.1457 USDT0.1360 USDT13.11 M
حياديه
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1391 USDT−0.22%1.47 M+24.93%0.1457 USDT0.1359 USDT9.5 M
حياديه
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1392 USDT−0.14%1.45 M+19.64%0.1456 USDT0.1361 USDT9.33 M
حياديه
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1392 USDT−0.07%1.4 M−7.68%0.1458 USDT0.1361 USDT9.01 M
حياديه
ALGOXRPALGORAND/XRPBitrue0.0617 XRP+1.65%1.34 M+42.98%0.0621 XRP0.0605 XRP2.51 M
بيع
ALGOUSDTAlgorand/TetherGate0.13920 USDT−0.29%1.24 M+14.99%0.14559 USDT0.13612 USDT7.81 M
حياديه
ALGOUSDAlgorand / U. S. DollarKraken0.13925 USD−0.16%979.32 K+21.22%0.14556 USD0.13601 USD5.46 M
حياديه
ALGOUSDTAlgorand/TetherOKX0.1393 USDT−0.21%973.73 K+38.33%0.1457 USDT0.1363 USDT6.19 M
حياديه
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1392 USDT−0.29%964.75 K+13.65%0.1457 USDT0.1359 USDT6.24 M
حياديه
ALGOUSDTAlgorand/USD Tether SpotBingX0.1392 USDT−0.22%788.8 K+54.37%0.1456 USDT0.1362 USDT5.1 M
حياديه
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.13914 USDC−0.32%757.85 K+17.37%0.14561 USDC0.13622 USDC4.77 M
حياديه
ALGOUSDCALGORAND/USDCBloFin0.1393 USDC−0.36%677.74 K+0.18%0.1458 USDC0.1360 USDC4.48 M
حياديه
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1392 USDT−0.29%640.86 K+45.90%0.1456 USDT0.1362 USDT4.2 M
حياديه
ALGOUSDTALGOUSDT SPOTBitget0.1394 USDT−0.14%618.43 K−0.15%0.1456 USDT0.1362 USDT3.98 M
حياديه
ALGOUSDTALGORAND/TETHERUSWEEX0.1392 USDT−2.45%615.66 K+24.78%0.1430 USDT0.1364 USDT1.27 M
حياديه
ALGOUSDTAlgorand / TetherKuCoin0.1392 USDT−0.29%558.78 K+37.28%0.1456 USDT0.1361 USDT3.72 M
حياديه
ALGOKRWALGO / South Korean WonBithumb202.0000 KRW−0.49%557.55 K+65.50%211.0000 KRW199.0000 KRW3.65 M
حياديه
ALGOEURAlgorand / EuroCoinbase0.1191 EUR−0.08%500.04 K−14.46%0.1245 EUR0.1165 EUR3.33 M
حياديه
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1392 USDT−0.14%475.72 K+35.27%0.1456 USDT0.1360 USDT433.17 K
حياديه
ALGOUSDCALGORAND/USD COINWEEX0.1391 USDC−2.52%468.44 K+38.99%0.1430 USDC0.1361 USDC899 K
حياديه
ALGOEURAlgorand / EuroKraken0.11941 EUR+0.13%310.62 K+29.80%0.12456 EUR0.11650 EUR2.02 M
حياديه
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1396 USDC+0.36%306.01 K+39.98%0.1458 USDC0.1360 USDC2.11 M
حياديه
ALGOUSDTALGORAND / TETHERCoinEx0.139265 USDT−0.25%277.23 K+101.97%0.145619 USDT0.136302 USDT1.91 M
حياديه
ALGOUSDT.PALGO USDT PERPETUALPionex0.1392 USDT−0.14%270.27 K+25.98%0.1455 USDT0.1361 USDT1.69 M
حياديه
ALGOUSDTAlgorand / USD TetherBitazza0.1388 USDT−0.79%239.34 K+1.14%0.1458 USDT0.1364 USDT1.53 M
حياديه
ALGOUSDAlgorand / USDCrypto.com0.13910 USD−0.23%227.71 K+74.81%0.14552 USD0.13615 USD1.37 M
حياديه
ALGOUSDCAlgorand / USDCMEXC0.1392 USDC−0.22%213.64 K+35.36%0.1457 USDC0.1360 USDC1.41 M
حياديه
ALGOTRYAlgorand / Turkish LiraBinance5.992 TRY−0.15%213.61 K+130.14%6.260 TRY4.400 TRY503.68 K
حياديه
ALGOEURAlgorand / EuroBitvavo0.11919 EUR+0.04%211.34 K+49.49%0.12441 EUR0.11622 EUR1.36 M
حياديه
ALGOUSDTALGORAND / USDTKCEX0.1392 USDT−0.22%202.43 K+29.09%0.1457 USDT0.1362 USDT1.32 M
حياديه
ALGOUSDTAlgorand / Tether USDKraken0.13936 USDT−0.51%149.78 K+143.50%0.14554 USDT0.13654 USDT933.55 K
حياديه
ALGOBTCAlgorand / BitcoinBinance0.00000151 BTC+2.03%89.72 K+36.07%0.00000155 BTC0.00000148 BTC607.79 K
حياديه
ALGOUSDAlgorand / US DollarBinance0.13979237 USD+0.51%87.24 K+36.13%0.14527273 USD0.13542823 USD607.79 K
حياديه
ALGOEURAlgorand / EuroWhiteBIT0.1197 EUR+0.67%72.65 K+25.75%0.1244 EUR0.1162 EUR480.08 K
حياديه
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1396 USDC0.00%72.54 K+195.20%0.1454 USDC0.1365 USDC480.87 K
حياديه
ALGOUSDTAlgorand / TetherCrypto.com0.13986 USDT+0.14%72.14 K+74.59%0.14552 USDT0.13644 USDT454.76 K
حياديه
ALGOGBPAlgorand / British PoundKraken0.10318 GBP−0.92%63.89 K−35.76%0.10776 GBP0.10067 GBP448.31 K
حياديه
ALGUSDALG / DollarBitfinex0.13959000 USD−0.30%60.5 K+26.95%0.14529000 USD0.13640000 USD399.2 K
حياديه
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.13972 USDC−2.59%57.18 K+105.77%0.14556 USDC0.13598 USDC328.04 K
حياديه
ALGBTCALG / BitcoinBitfinex0.150854408016e-5 BTC+1.25%55.85 K+23.21%0.1544068542173e-5 BTC0.1489424638564e-5 BTC399.2 K
حياديه
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1370 USDC−3.99%53.36 K+1,324.33%0.1453 USDC0.1370 USDC27.67 K
حياديه
ALGOUSDCAlgorand / USD CoinKraken0.13938 USDC−0.44%49.21 K+1,172.06%0.14600 USDC0.13698 USDC330.66 K
حياديه
ALGOUSDCALGOUSDC SPOTBitget0.1394 USDC−0.14%32.44 K+18.10%0.1456 USDC0.1364 USDC216.07 K
حياديه
ALGOBTCAlgorand / BitcoinCoinbase0.00000149 BTC0.00%31.58 K+713.44%0.00000154 BTC0.00000148 BTC61.84 K
حياديه
ALGOBTCAlgorand / BitcoinWhiteBIT0.15057e-5 BTC+1.64%30.61 K+12.28%0.15484e-5 BTC0.1478e-5 BTC173.89 K
شراء
ALGOGBPAlgorand / British PoundCoinbase0.1029 GBP−0.29%28.75 K−54.51%0.1075 GBP0.1020 GBP177.08 K
حياديه
ALGOUSDAlgorand / U.S. dollarBitstamp0.13988 USD+0.14%27.68 K+210.05%0.14531 USD0.13653 USD195.56 K
حياديه
ALGOBTCAlgorand / BitcoinCrypto.com0.000001496 BTC+0.81%24.87 K+615.51%0.000001543 BTC0.000001479 BTC173.93 K
شراء
ALGOUSDTAlgorand / TetherUSBinance.US0.1373 USDT−2.62%19.35 K+511.63%0.1451 USDT0.1356 USDT137.99 K
حياديه
ALGOUSDCAlgorand / USD CoinKuCoin0.1390 USDC−1.07%12.89 K+185.75%0.1450 USDC0.1379 USDC89.75 K
حياديه
ALGOUSDAlgorand/USDOKX0.1397 USD−0.36%9.6 K−17.90%0.1454 USD0.1370 USD57.79 K
حياديه
ALGOTHBAlgorandBitkub4.36 THB−3.11%9.13 K−7.86%4.38 THB4.30 THB7.48 K
حياديه
ALGOUSDCALGOUSDC SPOTBybit0.1392 USDC−0.50%9.11 K+273.07%0.1455 USDC0.1362 USDC54.1 K
حياديه
ALGOBTCAlgorand / BitcoinKuCoin0.000001503 BTC+1.14%5.02 K−30.38%0.000001546 BTC0.000001483 BTC33.05 K
شراء
ALGOETHAlgorand / EthereumKuCoin0.00004296 ETH−0.74%4.94 K+61.79%0.00004453 ETH0.00004259 ETH32.58 K
حياديه
ALGOEURAlgorand / EuroBitstamp0.11825 EUR−1.15%4.49 K+96.45%0.12400 EUR0.11824 EUR22.45 K
حياديه
ALGOUSDCALGORAND / USD COINCoinEx0.139149 USDC−0.29%3.58 K+50.67%0.145589 USDC0.136387 USDC22.7 K
حياديه
ALGOBTCALGORAND / BITCOINCoinEx0.15099e-5 BTC+1.34%3.57 K+5.30%0.1546e-5 BTC0.148e-5 BTC22.51 K
شراء
ALGOBTCAlgorand / BitcoinKraken0.000001505 BTC+2.94%3.11 K+0.26%0.000001543 BTC0.000001481 BTC21.78 K
شراء
ALGUST.PALGF0 / USTF0Bitfinex0.14309000 USDT+1.68%2.07 K−15.52%0.14309000 USDT0.14080000 USDT4.15 K
شراء
ALGOEURAlgorand/EUROKX0.1194 EUR−0.58%1.65 K+200.59%0.1240 EUR0.1166 EUR8.98 K
حياديه
ALGOBTCALGOBTC SPOTBybit0.000001500 BTC+0.54%1.13 K+30.14%0.000001551 BTC0.000001492 BTC6.82 K
حياديه
ALGOETHAlgorand / EthereumKraken0.0000432 ETH0.00%1.05 K−68.74%0.0000447 ETH0.0000427 ETH6.56 K
حياديه
ALGOTHBAlgorand / Thai BahtBitazza4.3115 THB−2.25%247+49.38%4.5403 THB4.3115 THB742
حياديه
ALGOBTCAlgorand / BTCUpBit0.000001520 BTC+2.01%76+3.11%0.000001520 BTC0.000001520 BTC534
شراء
ALGOUSDAlgorand / USDBinance.US0.1411 USD+3.52%26−46.91%0.1411 USD0.1411 USD181
شراء
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1393 USD−0.21%——0.1456 USD0.1354 USD4.14 M
حياديه
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.282 WCRO+1.27%——1.296 WCRO1.266 WCRO3.03 K
شراء
ALGOUSDCAlgorand/USDCBitMart0.13918 USDC−0.25%——0.14560 USDC0.13627 USDC363.44 K
حياديه
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.13955 USD−0.47%——0.14564 USD0.13623 USD2.31 M
حياديه
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1392 USDT−0.22%——0.1457 USDT0.1361 USDT154.27 M
حياديه
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.13916 USDT−2.47%——0.14282 USDT0.13610 USDT65.35 K
حياديه
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0.1391 USDT−0.22%——0.1455 USDT0.1360 USDT13.89 M
حياديه
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.13946 USD−0.04%——0.14571 USD0.13647 USD127.84 K
حياديه
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1391 USDT−0.29%——0.1457 USDT0.1360 USDT58.41 M
حياديه
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.13918 USDT−0.27%——0.14566 USDT0.13615 USDT949.14 M
حياديه
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1391 USD−0.22%——0.1455 USD0.1360 USD153.96 K
حياديه
ALGOUSDTALGORAND / TETHERWOO X0.1392 USDT−0.29%——0.1456 USDT0.1361 USDT7.41 M
حياديه
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1392 USD0.00%——0.1457 USD0.1358 USD262.7 M
حياديه