ابدأ الآن

Algorand / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Algorand / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0994 USDT−0.20%13.8 M+24.90%0.1000 USDT0.0988 USDT7.9 M
بيع
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0995 USDT−0.10%11.65 M+1.37%0.1000 USDT0.0987 USDT6.79 M
بيع
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0993 USDC−0.10%6.47 M−0.28%0.0998 USDC0.0987 USDC3.52 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09940 USDT−0.14%3.82 M+40.04%0.09996 USDT0.09876 USDT1.94 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09940 USDT−0.21%3.8 M+39.05%0.09996 USDT0.09876 USDT1.94 M
بيع
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0992 USDT−0.30%3.13 M−1.15%0.0998 USDT0.0987 USDT1.89 M
بيع
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09938 USDT−0.14%3.07 M−8.90%0.09993 USDT0.09876 USDT161.8 K
بيع
ALGOUSDTAlgorand / TetherUSBinance0.0995 USDT−0.20%2.43 M+9.77%0.1001 USDT0.0989 USDT892.14 K
بيع
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0993 USDT−0.10%2.3 M+4.82%0.0999 USDT0.0988 USDT1.25 M
بيع
ALGOUSDT.PAlgorand/TetherUSToobit0.0994 USDT−0.20%2.11 M−1.47%0.0999 USDT0.0988 USDT1.1 M
بيع
ALGOUSDTALGORAND/USD TETHERBloFin0.0994 USDT−0.30%1.59 M−7.70%0.1001 USDT0.0989 USDT1.04 M
بيع
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0994 USDT−0.20%1.47 M−16.21%0.0999 USDT0.0988 USDT669.84 K
بيع
ALGOUSDTALGO/USDT TETHERCoinW0.09957 USDT−0.12%1.38 M+9.40%0.09999 USDT0.09896 USDT611.69 K
بيع
ALGOUSDTAlgorand / USDTMEXC0.09950 USDT−0.16%1.21 M+8.91%0.10001 USDT0.09895 USDT422.25 K
بيع
ALGOKRWAlgorand / KRWUpBit147.0 KRW+0.68%1.18 M+106.24%148.0 KRW146.0 KRW796.17 K
بيع
ALGOUSDAlgorand / US DollarCoinbase0.0996 USD0.00%1.07 M+96.41%0.0999 USD0.0988 USD388.65 K
بيع
ALGOUSDCAlgorand / USDCCoinbase0.0996 USDC0.00%1.07 M+96.43%0.0999 USDC0.0988 USDC388.65 K
بيع
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0994 USDT−0.20%1.04 M+9.84%0.1002 USDT0.0988 USDT626.69 K
بيع
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0994 USDT−0.10%928.7 K+5.69%0.1000 USDT0.0987 USDT457.69 K
بيع
ALGOUSDTAlgorand / Tether USWhiteBIT0.0995 USDT−0.10%832.4 K−12.27%0.1001 USDT0.0988 USDT506.48 K
بيع
ALGOEURAlgorand / EuroCoinbase0.0842 EUR+0.12%764.85 K+267.95%0.0843 EUR0.0835 EUR41.81 K
بيع
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0995 USDT−0.10%753.64 K+9.42%0.0999 USDT0.0988 USDT417.33 K
بيع
ALGOUSDTALGORAND/TETHER USDTBitrue0.0996 USDT+1.12%741.41 K+4.42%0.1011 USDT0.0979 USDT3.61 M
بيع
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0995 USDT+1.02%717.71 K+58.34%0.1009 USDT0.0979 USDT2.74 M
بيع
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0994 USDT−0.20%689.89 K+36.37%0.1000 USDT0.0987 USDT346.81 K
بيع
ALGOUSDCAlgorand / USD CoinBinance0.0995 USDC−0.10%651.43 K+17.12%0.1000 USDC0.0989 USDC152.56 K
بيع
ALGOXRPALGORAND/XRPBitrue0.0650 XRP−3.42%556.62 K+9.04%0.0678 XRP0.0647 XRP2.86 M
بيع
ALGOUSDTALGOUSDT SPOTBybit0.0996 USDT−0.10%555.28 K+10.34%0.1000 USDT0.0989 USDT344.9 K
بيع
ALGOUSDAlgorand / U. S. DollarKraken0.09942 USD−0.22%540.86 K+7.77%0.09995 USD0.09901 USD104.89 K
بيع
ALGOUSDTAlgorand/TetherGate0.09950 USDT−0.21%501.6 K−1.70%0.10006 USDT0.09899 USDT314.1 K
بيع
ALGOUSDCALGORAND/USDCBloFin0.0997 USDC−0.10%410.1 K−9.65%0.1001 USDC0.0986 USDC317.41 K
بيع
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0993 USDT−0.40%357.48 K+14.11%0.0999 USDT0.0987 USDT2.86 K
بيع
ALGOUSDTAlgorand/USDTOKX0.0996 USDT0.00%321.18 K+64.99%0.1000 USDT0.0989 USDT95.97 K
بيع
ALGOUSDTALGOUSDT SPOTBitget0.0996 USDT−0.10%320.77 K+42.32%0.1001 USDT0.0989 USDT137.69 K
بيع
ALGOUSDTAlgorand / TetherKuCoin0.0996 USDT−0.10%259.68 K+35.00%0.1001 USDT0.0990 USDT110.78 K
بيع
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.099497 USDT−0.10%256.97 K−0.88%0.099936 USDT0.098706 USDT98.68 K
بيع
ALGOKRWALGO / South Korean WonBithumb147.0000 KRW+0.68%255.2 K+45.29%148.0000 KRW146.0000 KRW73.05 K
بيع
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0996 USDT0.00%250.23 K+8.42%0.1001 USDT0.0989 USDT102.6 K
بيع
ALGOUSDTAlgorand/USD Tether SpotBingX0.0996 USDT0.00%219.5 K+14.10%0.0999 USDT0.0989 USDT103.44 K
بيع
ALGOUSDTAlgorand / USD TetherBitazza0.1001 USDT+0.10%209.73 K+2.74%0.1003 USDT0.0987 USDT126.88 K
بيع
ALGOEURAlgorand / EuroKraken0.08356 EUR−0.52%182.42 K+20.88%0.08431 EUR0.08356 EUR1.79 K
بيع
ALGOUSDTALGORAND/TETHERUSWEEX0.0996 USDT+1.12%180.86 K+11.70%0.1010 USDT0.0979 USDT767.07 K
بيع
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0994 USDT−0.10%175.55 K+30.63%0.0999 USDT0.0988 USDT172.01 K
بيع
ALGOGBPAlgorand / British PoundCoinbase0.0731 GBP+0.14%168.95 K+49.53%0.0731 GBP0.0726 GBP60.3 K
بيع
ALGOUSDAlgorand / USDCrypto.com0.09957 USD−0.19%143.14 K+100.12%0.10001 USD0.09881 USD66.48 K
بيع
ALGOEURAlgorand / EuroBitvavo0.083980 EUR−0.30%135.27 K+46.08%0.083980 EUR0.083560 EUR13.95 K
بيع
ALGOUSDCAlgorand / USDCMEXC0.09967 USDC+0.10%127.19 K+5.25%0.10009 USDC0.09892 USDC45.38 K
بيع
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0994 USDC0.00%123.24 K−24.96%0.1001 USDC0.0987 USDC121.44 K
بيع
ALGOUSDTALGORAND / TETHERCoinEx0.099546 USDT−0.16%121.76 K+19.23%0.099965 USDT0.099000 USDT64.67 K
بيع
ALGOUSDAlgorand/USDOKX0.09908 USD−1.34%120.59 K+143.21%0.09908 USD0.09908 USD329
بيع
ALGOUSDTALGORAND / USDTKCEX0.0996 USDT0.00%98.6 K−1.39%0.1001 USDT0.0989 USDT64.84 K
بيع
ALGOUSDCALGORAND/USD COINWEEX0.0995 USDC+1.02%98.5 K−2.50%0.1009 USDC0.0979 USDC476 K
بيع
ALGOEURAlgorand / EuroWhiteBIT0.0844 EUR+0.84%81.74 K+8.78%0.0844 EUR0.0833 EUR46.28 K
بيع
ALGOUSDTAlgorand / Tether USDKraken0.09982 USDT+0.03%74.08 K+63.28%0.09983 USDT0.09912 USDT3.29 K
بيع
ALGOUSDTAlgorand / TetherCrypto.com0.09968 USDT−0.04%49.92 K+72.90%0.09975 USDT0.09908 USDT22.71 K
بيع
ALGOTRYAlgorand / Turkish LiraBinance4.325 TRY−0.12%49.81 K−52.12%4.346 TRY4.300 TRY9.46 K
بيع
ALGOBTCAlgorand / BitcoinCoinbase0.00000143 BTC0.00%45.76 K−10.80%0.00000143 BTC0.00000143 BTC21.11 K
شراء
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0996 USDC0.00%44.93 K+117.74%0.0999 USDC0.0990 USDC10.3 K
بيع
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09998 USDC+4.36%28.6 K+0.93%0.10038 USDC0.09580 USDC280 K
بيع
ALGOBTCAlgorand / BitcoinBinance0.00000144 BTC+0.70%24.87 K+51.17%0.00000144 BTC0.00000142 BTC23.09 K
شراء
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09899 USDC−0.66%24.72 K−39.22%0.09997 USDC0.09899 USDC8.27 K
بيع
ALGOUSDCAlgorand / USD CoinKraken0.09950 USDC+5.78%23.69 K+70.66%0.10078 USDC0.09538 USDC237.92 K
بيع
ALGOUSDAlgorand / US DollarBinance0.10059352 USD+0.75%22.84 K+50.14%0.10059352 USD0.09882403 USD23.09 K
بيع
ALGOBTCAlgorand / BitcoinWhiteBIT0.14255e-5 BTC−0.34%19.61 K−33.21%0.14335e-5 BTC0.14195e-5 BTC13.34 K
شراء
ALGOUSDT.PALGO USDT PERPETUALPionex0.0995 USDT0.00%16.99 K+67.16%0.0999 USDT0.0988 USDT17.79 K
بيع
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0996 USDC+3.97%15 K+210.45%0.1007 USDC0.0972 USDC59.98 K
بيع
ALGUSDALG / DollarBitfinex0.10050000 USD+5.66%11.69 K+107.25%0.10097000 USD0.09426500 USD117.31 K
بيع
ALGOUSDAlgorand / U.S. dollarBitstamp0.10045 USD+5.64%11.35 K+53.09%0.10066 USD0.09626 USD113.39 K
بيع
ALGOUSDCALGOUSDC SPOTBitget0.0995 USDC0.00%11.35 K+128.26%0.0997 USDC0.0989 USDC1.62 K
بيع
ALGOGBPAlgorand / British PoundKraken0.07300 GBP+5.89%11.17 K−32.59%0.07402 GBP0.06887 GBP112.66 K
بيع
ALGOBTCAlgorand / BitcoinKraken0.000001429 BTC0.00%11.02 K+17.70%0.000001429 BTC0.000001425 BTC1.53 K
شراء
ALGOEURAlgorand/EUROKX0.08412 EUR0.00%10.8 K+1,917.08%0.08412 EUR0.08377 EUR43
بيع
ALGOBTCAlgorand / BitcoinCrypto.com0.000001428 BTC−0.56%10.15 K+374.21%0.000001432 BTC0.000001427 BTC3.88 K
شراء
ALGOUSDCALGORAND / USD COINCoinEx0.099550 USDC−0.05%7.4 K−11.19%0.099849 USDC0.098849 USDC4.42 K
بيع
ALGOBTCALGORAND / BITCOINCoinEx0.14299e-5 BTC−0.07%7.28 K−13.26%0.14322e-5 BTC0.142e-5 BTC4.39 K
شراء
ALGOETHAlgorand / EthereumKraken0.00004818 ETH+4.58%5.83 K+977.83%0.00004826 ETH0.00004575 ETH59.54 K
شراء قوي
ALGOBTCAlgorand / BitcoinKuCoin0.000001439 BTC+0.98%4.67 K+325.40%0.000001439 BTC0.000001425 BTC39.7 K
شراء
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
بيع
ALGBTCALG / BitcoinBitfinex0.14363995509e-5 BTC+4.01%2.97 K−31.68%0.1442507025693e-5 BTC0.1369200285141e-5 BTC117.31 K
شراء
ALGOUSDCAlgorand / USD CoinKuCoin0.0992 USDC−1.39%2.42 K+61.08%0.1001 USDC0.0992 USDC4.81 K
بيع
ALGOUSDTAlgorand / TetherUSBinance.US0.1008 USDT+1.72%2.32 K−35.88%0.1013 USDT0.0988 USDT891
بيع
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
بيع
ALGOTHBAlgorandBitkub3.12 THB+1.96%1.82 K+294.31%3.12 THB3.08 THB3.04 K
بيع
ALGUST.PALGF0 / USTF0Bitfinex0.10059000 USDT+6.31%1.53 K−74.24%0.10075000 USDT0.09536400 USDT15.21 K
بيع
ALGOETHAlgorand / EthereumKuCoin0.00004790 ETH−0.25%1.3 K−34.42%0.00004791 ETH0.00004790 ETH3.02 K
شراء
ALGOUSDCALGOUSDC SPOTBybit0.0992 USDC−0.90%1.04 K+4.93%0.1001 USDC0.0973 USDC651
بيع
ALGOBTCAlgorand / BTCUpBit0.000001390 BTC+6.11%475+1.22%0.000001390 BTC0.000001380 BTC5 K
شراء
ALGOBTCALGOBTC SPOTBybit0.000001427 BTC+0.07%216+40.74%0.000001427 BTC0.000001423 BTC117
شراء
ALGOTHBAlgorand / Thai BahtBitazza3.0634 THB+6.17%24+103.23%3.1160 THB3.0634 THB246
بيع
ALGOUSDCAlgorand/USDCBitMart0.09956 USDC+0.02%——0.09993 USDC0.09894 USDC26.51 K
بيع
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0994 USDT−0.10%——0.1000 USDT0.0987 USDT4.74 M
بيع
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09944 USDT−0.19%——0.09998 USDT0.09891 USDT66.04 K
بيع
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0995 USDT−0.10%——0.1000 USDT0.0988 USDT8.21 M
بيع
ALGOUSDTAlgorand/Tether USDBitMart0.099551 USDT−0.10%——0.099951 USDT0.098949 USDT496.16 K
بيع
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09950 USDT+0.98%——0.10101 USDT0.09784 USDT12.64 K
بيع
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0994 USDT−0.20%——0.0997 USDT0.0987 USDT314.53 K
بيع
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0994 USD−0.10%——0.0999 USD0.0987 USD2.15 K
بيع
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10043 USD+6.48%——0.10068 USD0.09418 USD4.96 K
بيع
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.0994 USDC−0.20%——0.0999 USDC0.0987 USDC5.14 K
بيع
ALGOUSDTALGORAND / TETHERWOO X0.0995 USDT−0.10%——0.1001 USDT0.0990 USDT309.24 K
بيع