ابدأ الآن

ALGORAND / SINGAPORE DOLLAR

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية ALGORAND / SINGAPORE DOLLAR في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1360 USDT−1.45%20.58 M+43.09%0.1382 USDT0.1359 USDT25.23 M
بيع
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1361 USDT−1.38%11.5 M+1.05%0.1382 USDT0.1359 USDT21.82 M
بيع
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1362 USDT−1.23%9.06 M+17.69%0.1394 USDT0.1355 USDT12.84 M
بيع
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1359 USDC−1.52%6.49 M−0.36%0.1382 USDC0.1358 USDC12.49 M
بيع
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1361 USDT−1.02%5.1 M+5.63%0.1419 USDT0.1361 USDT24.95 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1360 USDT−1.38%4.95 M+47.62%0.1382 USDT0.1359 USDT4.4 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1360 USDT−1.38%4.95 M+48.03%0.1382 USDT0.1359 USDT4.39 M
بيع
ALGOUSDTAlgorand / TetherUSBinance0.1361 USDT−1.45%3.45 M+38.08%0.1383 USDT0.1360 USDT3.58 M
بيع
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1359 USDT−1.38%3.35 M+27.89%0.1381 USDT0.1358 USDT627.58 K
بيع
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1359 USDT−1.38%3.12 M+21.28%0.1381 USDT0.1359 USDT3.75 M
بيع
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1360 USDT−1.45%2.75 M+16.25%0.1382 USDT0.1360 USDT4.33 M
بيع
ALGOUSDT.PAlgorand/TetherUSToobit0.1360 USDT−1.38%2.41 M+35.10%0.1382 USDT0.1359 USDT3.16 M
بيع
ALGOUSDCAlgorand / USD CoinBinance0.1362 USDC−1.45%1.84 M+98.31%0.1384 USDC0.1361 USDC1.48 M
بيع
ALGOUSDTALGO/USDT TETHERCoinW0.1363 USDT−1.37%1.75 M+41.91%0.1384 USDT0.1361 USDT1.93 M
بيع
ALGOUSDTAlgorand / Tether USWhiteBIT0.1362 USDT−1.38%1.63 M+18.90%0.1383 USDT0.1359 USDT1.77 M
بيع
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1360 USDT−1.52%1.55 M+44.07%0.1382 USDT0.1359 USDT2.16 M
بيع
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1360 USDT−1.38%1.5 M+25.81%0.1382 USDT0.1359 USDT1.48 M
بيع
ALGOKRWAlgorand / KRWUpBit203.0 KRW−0.49%1.44 M+40.92%205.0 KRW201.0 KRW2.4 M
بيع
ALGOUSDTALGOUSDT SPOTBybit0.1362 USDT−1.38%1.2 M+30.16%0.1383 USDT0.1361 USDT1.19 M
بيع
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1360 USDT−1.31%1.19 M+34.44%0.1382 USDT0.1359 USDT1.43 M
بيع
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1360 USDT−1.52%1.08 M+4.67%0.1383 USDT0.1359 USDT1.58 M
بيع
ALGOUSDTALGORAND/TETHER USDTBitrue0.1361 USDT−1.02%1.07 M+38.19%0.1420 USDT0.1360 USDT4.95 M
بيع
ALGOUSDAlgorand / U. S. DollarKraken0.13632 USD−1.33%1 M+457.16%0.13832 USD0.13612 USD1.12 M
بيع
ALGOUSDAlgorand / US DollarCoinbase0.1364 USD−1.23%899.11 K+52.54%0.1383 USD0.1361 USD823.45 K
بيع
ALGOUSDCAlgorand / USDCCoinbase0.1364 USDC−1.23%898.2 K+52.40%0.1383 USDC0.1361 USDC824.45 K
بيع
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.13607 USDC−1.43%875.38 K+0.76%0.13816 USDC0.13604 USDC849.18 K
بيع
ALGOUSDTALGORAND/USD TETHERBloFin0.1364 USDT−1.16%846.34 K+3.14%0.1386 USDT0.1357 USDT1.06 M
بيع
ALGOUSDTAlgorand/TetherGate0.13617 USDT−1.41%842.16 K+11.68%0.13830 USDT0.13607 USDT909.15 K
بيع
ALGOXRPALGORAND/XRPBitrue0.0657 XRP+0.92%741.2 K+21.25%0.0664 XRP0.0648 XRP3.51 M
بيع
ALGOUSDTAlgorand / USDTMEXC0.1362 USDT−1.30%731.48 K+32.37%0.1383 USDT0.1359 USDT760.68 K
بيع
ALGOUSDTALGOUSDT SPOTBitget0.1362 USDT−1.30%540.84 K+451.62%0.1382 USDT0.1362 USDT1.37 M
بيع
ALGOUSDTAlgorand/TetherOKX0.1360 USDT−1.52%512.42 K−14.89%0.1382 USDT0.1360 USDT657.57 K
بيع
ALGOUSDTALGORAND/TETHERUSWEEX0.1361 USDT−0.95%411.49 K+40.08%0.1419 USDT0.1360 USDT1.92 M
بيع
ALGOGBPAlgorand / British PoundCoinbase0.1027 GBP−1.25%389.29 K+25.47%0.1029 GBP0.1025 GBP53.14 K
بيع
ALGOUSDCALGORAND/USD COINWEEX0.1362 USDC−0.87%382.99 K+46.91%0.1419 USDC0.1361 USDC1.73 M
بيع
ALGOUSDTAlgorand / TetherKuCoin0.1362 USDT−1.38%362.83 K−0.29%0.1384 USDT0.1361 USDT314.87 K
بيع
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1361 USDT−1.38%355.7 K+60.26%0.1382 USDT0.1359 USDT79.68 K
بيع
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1362 USDT−1.38%338.7 K+25.63%0.1383 USDT0.1360 USDT385.14 K
بيع
ALGOEURAlgorand / EuroCoinbase0.1170 EUR−1.68%268.9 K+110.98%0.1188 EUR0.1170 EUR545.61 K
بيع
ALGOKRWALGO / South Korean WonBithumb202.0000 KRW−0.98%257.94 K+7.52%205.0000 KRW201.0000 KRW348.5 K
بيع
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1359 USDC−1.09%249.89 K+9.95%0.1388 USDC0.1358 USDC164.08 K
بيع
ALGOUSDTAlgorand / USD TetherBitazza0.1367 USDT−1.37%241.19 K+1.78%0.1386 USDT0.1357 USDT430.81 K
بيع
ALGOEURAlgorand / EuroKraken0.11707 EUR−1.41%226.95 K−6.63%0.11879 EUR0.11707 EUR55.05 K
بيع
ALGOUSDCALGORAND/USDCBloFin0.1364 USDC−1.23%218.49 K−4.82%0.1385 USDC0.1359 USDC189.44 K
بيع
ALGOUSDAlgorand / USDCrypto.com0.13609 USD−1.52%213.93 K−1.18%0.13831 USD0.13609 USD276.31 K
بيع
ALGOUSDTAlgorand / TetherCrypto.com0.13614 USDT−1.39%176.38 K−1.82%0.13825 USDT0.13606 USDT415.27 K
بيع
ALGOUSDT.PALGO USDT PERPETUALPionex0.1360 USDT−1.38%164.97 K+37.76%0.1382 USDT0.1359 USDT183.28 K
بيع
ALGOUSDTALGORAND / TETHERCoinEx0.136186 USDT−1.46%161.37 K+27.47%0.138363 USDT0.136182 USDT139.08 K
بيع
ALGOUSDTALGORAND / USDTKCEX0.1363 USDT−1.30%137.24 K+21.33%0.1383 USDT0.1361 USDT182.43 K
بيع
ALGOEURAlgorand / EuroWhiteBIT0.1178 EUR−1.09%95.09 K+23.70%0.1189 EUR0.1164 EUR16.79 K
بيع
ALGOEURAlgorand / EuroBitvavo0.11701 EUR−1.61%80.39 K+8.94%0.11893 EUR0.11701 EUR127.73 K
بيع
ALGOUSDCAlgorand / USDCMEXC0.13620 USDC−1.30%77.1 K+298.92%0.13830 USDC0.13600 USDC89.02 K
بيع
ALGOTRYAlgorand / Turkish LiraBinance5.799 TRY−1.41%68.2 K+26.26%5.866 TRY5.787 TRY7.56 K
بيع
ALGOBTCAlgorand / BitcoinWhiteBIT0.14697e-5 BTC−1.57%59.58 K+21.64%0.14955e-5 BTC0.14697e-5 BTC67.91 K
بيع قوي
ALGOUSDAlgorand / U.S. dollarBitstamp0.13694 USD−0.95%45.85 K+214.90%0.13805 USD0.13694 USD1.01 K
بيع
ALGOBTCAlgorand / BitcoinBinance0.00000147 BTC−1.34%34.82 K+123.62%0.00000149 BTC0.00000147 BTC12.24 K
بيع
ALGOUSDAlgorand / US DollarBinance0.13704577 USD−1.60%33.98 K+154.22%0.13783880 USD0.13643537 USD9.19 K
بيع
ALGOGBPAlgorand / British PoundKraken0.10246 GBP−0.52%30.76 K+109.34%0.10246 GBP0.10225 GBP9.45 K
بيع
ALGOEURAlgorand / EuroBitstamp0.11722 EUR−1.41%23.32 K+401.49%0.11844 EUR0.11722 EUR92.57 K
بيع
ALGUST.PALGF0 / USTF0Bitfinex0.13625000 USDT−1.36%22.59 K−14.91%0.13689000 USDT0.13623000 USDT119.01 K
بيع
ALGOUSDTAlgorand / Tether USDKraken0.13605 USDT−1.65%21.5 K−45.38%0.13823 USDT0.13605 USDT16.92 K
بيع
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1362 USDC−1.66%17.64 K+74.47%0.1385 USDC0.1361 USDC20.22 K
بيع
ALGOBTCAlgorand / BitcoinKraken0.000001475 BTC−0.67%16.52 K+15.72%0.000001487 BTC0.000001475 BTC190
بيع
ALGUSDALG / DollarBitfinex0.13740000 USD+2.34%14.8 K−72.80%0.14160000 USD0.13200000 USD107.8 K
بيع
ALGBTCALG / BitcoinBitfinex0.1483812873162e-5 BTC+0.36%14.37 K−73.57%0.1503876996495e-5 BTC0.1465462422921e-5 BTC107.8 K
بيع
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.13622 USDC+2.61%11.72 K+276.31%0.14155 USDC0.13210 USDC84.67 K
بيع
ALGOBTCAlgorand / BitcoinCrypto.com0.000001472 BTC−0.81%11.49 K+33.68%0.000001478 BTC0.000001472 BTC496
بيع
ALGOUSDAlgorand/USDOKX0.1364 USD−1.45%11.17 K+69.13%0.1383 USD0.1364 USD8.25 K
بيع
ALGOETHAlgorand / EthereumKraken0.0000417 ETH−2.57%9.47 K+6,146.69%0.0000428 ETH0.0000414 ETH71.76 K
بيع قوي
ALGOETHAlgorand / EthereumKuCoin0.00004101 ETH−1.35%7.45 K+2,407.62%0.00004157 ETH0.00004101 ETH125
بيع قوي
ALGOUSDCALGOUSDC SPOTBybit0.1370 USDC−1.15%6.58 K+9,778.31%0.1386 USDC0.1370 USDC24
بيع
ALGOUSDCAlgorand / USD CoinKuCoin0.1362 USDC−1.80%6.27 K+37.55%0.1380 USDC0.1362 USDC4.53 K
بيع
ALGOUSDCALGOUSDC SPOTBitget0.1362 USDC−1.38%5.64 K−8.69%0.1381 USDC0.1361 USDC5.25 K
بيع
ALGOUSDTAlgorand / TetherUSBinance.US0.1360 USDT−1.81%4.38 K−77.50%0.1398 USDT0.1360 USDT4.25 K
بيع
ALGOUSDCAlgorand / USD CoinKraken0.13707 USDC−0.31%3.76 K+12.50%0.13707 USDC0.13707 USDC70
بيع
ALGOBTCAlgorand / BitcoinCoinbase0.00000149 BTC0.00%3.47 K+33,496.13%0.00000149 BTC0.00000149 BTC4.83 K
بيع
ALGOBTCALGORAND / BITCOINCoinEx0.1479e-5 BTC−0.66%3.13 K+19.97%0.14958e-5 BTC0.14764e-5 BTC7.12 K
بيع
ALGOUSDCALGORAND / USD COINCoinEx0.136349 USDC−1.23%3.02 K+4.76%0.138426 USDC0.136050 USDC5.12 K
بيع
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1366 USDC+2.55%2.21 K+389.01%0.1411 USDC0.1350 USDC16 K
بيع
ALGOEURAlgorand/EUROKX0.1178 EUR−1.09%1.19 K+716.09%0.1178 EUR0.1178 EUR25
بيع
ALGOTHBAlgorandBitkub4.39 THB−1.57%844−29.28%4.50 THB4.34 THB523
بيع
ALGOBTCALGOBTC SPOTBybit0.000001479 BTC−0.54%632+438.85%0.000001487 BTC0.000001479 BTC93
بيع قوي
ALGOBTCAlgorand / BitcoinKuCoin0.000001472 BTC−1.08%620−88.47%0.000001493 BTC0.000001472 BTC2.06 K
بيع
ALGOTHBAlgorand / Thai BahtBitazza4.3190 THB−2.22%484+22.28%4.4121 THB4.3132 THB841
بيع
ALGOUSDAlgorand / USDBinance.US0.1393 USD+5.05%95−85.22%0.1393 USD0.1393 USD9
بيع
ALGOBTCAlgorand / BTCUpBit0.000001460 BTC−2.67%80.00%0.000001460 BTC0.000001460 BTC61
بيع قوي
ALGOUSDCAlgorand/USDCBitMart0.13615 USDC−1.43%——0.13823 USDC0.13609 USDC95.02 K
بيع
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.13674 USD−0.95%——0.13811 USD0.13619 USD215.18 K
بيع
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1362 USD−1.23%——0.1380 USD0.1357 USD85.02 K
بيع
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1361 USDT−1.31%——0.1382 USDT0.1359 USDT16.1 M
بيع
ALGOUSDTALGORAND / TETHERWOO X0.1362 USDT−1.38%——0.1383 USDT0.1361 USDT899.07 K
بيع
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.13615 USDT−1.38%——0.13830 USDT0.13604 USDT349.97 M
بيع
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.13589 USDT−1.42%——0.13816 USDT0.13589 USDT13.2 K
بيع
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.13605 USDT−0.91%——0.14183 USDT0.13597 USDT14.04 K
بيع
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1362 USDT−1.23%——0.1382 USDT0.1360 USDT1.22 M
بيع
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.300 WCRO−0.97%——1.315 WCRO1.300 WCRO464
بيع
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.13631 USD−0.37%——0.13753 USD0.13631 USD367
بيع
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1361 USD−1.31%——0.1381 USD0.1359 USD14.08 K
بيع
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1374 USD−1.47%——0.1394 USD0.1371 USD64
بيع
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1361 USDC−1.45%——0.1383 USDC0.1360 USDC19.23 K
بيع