ابدأ الآن

Algorand

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Algorand عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1050 USDT+4.58%24.11 M+43.17%0.1076 USDT0.0981 USDT211.97 M
بيع
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1049 USDT+4.48%11.58 M−0.69%0.1076 USDT0.0981 USDT104.6 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10500 USDT+4.56%7.2 M+40.43%0.10760 USDT0.09805 USDT62.07 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10500 USDT+4.58%7.2 M+40.44%0.10760 USDT0.09805 USDT62.05 M
بيع
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1051 USDC+4.58%6.5 M−0.49%0.1077 USDC0.0980 USDC58.62 M
بيع
ALGOUSDTAlgorand / TetherUSBinance0.1051 USDT+4.58%5.95 M+49.33%0.1078 USDT0.0982 USDT52.34 M
بيع
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1051 USDT+4.58%5.5 M+43.22%0.1076 USDT0.0980 USDT5.1 M
بيع
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1047 USDT+4.49%4.87 M+18.90%0.1074 USDT0.0977 USDT43.43 M
بيع
ALGOUSDTALGORAND/USD TETHERBloFin0.1054 USDT+4.88%4.19 M+56.04%0.1078 USDT0.0981 USDT36.95 M
بيع
ALGOUSDCAlgorand / USD CoinBinance0.1051 USDC+4.58%3.97 M+94.80%0.1077 USDC0.0981 USDC36.05 M
بيع
ALGOUSDTALGO/USDT TETHERCoinW0.10514 USDT+4.56%3.58 M+47.75%0.10770 USDT0.09836 USDT31.51 M
بيع
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1051 USDT+4.58%3.2 M+18.84%0.1077 USDT0.0981 USDT28.38 M
بيع
ALGOUSDTAlgorand / USDTMEXC0.1052 USDT+4.68%2.79 M+74.09%0.1078 USDT0.0982 USDT24.89 M
بيع
ALGOUSDT.PAlgorand/TetherUSToobit0.1051 USDT+4.68%2.49 M+45.21%0.1076 USDT0.0981 USDT21.93 M
بيع
ALGOUSDTAlgorand/TetherGate0.10511 USDT+4.50%2.39 M+59.03%0.10771 USDT0.09822 USDT21.32 M
بيع
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1052 USDT+4.78%2.38 M+18.52%0.1075 USDT0.0981 USDT20.64 M
بيع
ALGOUSDTALGORAND/TETHER USDTBitrue0.1051 USDT−1.04%2.21 M+57.36%0.1078 USDT0.1043 USDT2.4 M
بيع
ALGOUSDAlgorand / US DollarCoinbase0.1050 USD+4.48%1.92 M+40.88%0.1076 USD0.0982 USD16.63 M
بيع
ALGOUSDCAlgorand / USDCCoinbase0.1050 USDC+4.48%1.92 M+40.90%0.1076 USDC0.0982 USDC16.63 M
بيع
ALGOUSDTAlgorand / Tether USWhiteBIT0.1052 USDT+4.89%1.8 M+20.04%0.1077 USDT0.0981 USDT15.79 M
بيع
ALGOUSDTALGOUSDT SPOTBybit0.1052 USDT+4.68%1.74 M+64.25%0.1077 USDT0.0983 USDT15.73 M
بيع
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1051 USDT+4.68%1.54 M+26.14%0.1076 USDT0.0981 USDT13.8 M
بيع
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1050 USDT+4.58%1.54 M+25.24%0.1079 USDT0.0983 USDT13.68 M
بيع
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1051 USDT+4.68%1.34 M+37.71%0.1076 USDT0.0981 USDT11.69 M
بيع
ALGOKRWAlgorand / KRWUpBit156.0 KRW+4.70%1.3 M−24.49%159.0 KRW145.0 KRW10.96 M
بيع
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1053 USDT−0.85%1.24 M+0.75%0.1076 USDT0.1044 USDT662.96 K
بيع
ALGOXRPALGORAND/XRPBitrue0.0648 XRP+0.15%1.22 M+34.37%0.0654 XRP0.0643 XRP1.8 M
شراء
ALGOUSDAlgorand / U. S. DollarKraken0.10502 USD+4.58%1.03 M+29.65%0.10767 USD0.09827 USD9.2 M
بيع
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1051 USDT+4.47%910.62 K+36.53%0.1076 USDT0.0982 USDT8.08 M
بيع
ALGOUSDCALGORAND/USDCBloFin0.1052 USDC+4.78%902.36 K+38.75%0.1078 USDC0.0980 USDC8.16 M
بيع
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1052 USDT+4.57%616.73 K+52.03%0.1077 USDT0.0982 USDT5.44 M
بيع
ALGOUSDTAlgorand/USDTOKX0.1055 USDT+4.98%592.56 K+38.84%0.1078 USDT0.0983 USDT5.02 M
بيع
ALGOEURAlgorand / EuroCoinbase0.0895 EUR+5.67%554.52 K−8.08%0.0912 EUR0.0828 EUR5.32 M
بيع
ALGOUSDTAlgorand/USD Tether SpotBingX0.1051 USDT+4.58%502.54 K+39.78%0.1076 USDT0.0983 USDT4.45 M
بيع
ALGOUSDTALGORAND/TETHERUSWEEX0.1051 USDT−1.04%491.75 K+41.61%0.1073 USDT0.1043 USDT676.57 K
بيع
ALGOUSDTAlgorand / TetherKuCoin0.1053 USDT+4.78%480.35 K−71.55%0.1077 USDT0.0983 USDT4.14 M
بيع
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1049 USDT+4.27%479.66 K+95.83%0.1074 USDT0.0981 USDT462.15 K
بيع
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10541 USDC+5.00%440.52 K+149.28%0.10751 USDC0.09829 USDC3.94 M
بيع
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1050 USDC+4.06%413.72 K+71.02%0.1076 USDC0.0980 USDC3.65 M
بيع
ALGOUSDCALGORAND/USD COINWEEX0.1051 USDC−1.04%411.74 K+16.88%0.1077 USDC0.1044 USDC511 K
بيع
ALGOUSDTALGOUSDT SPOTBitget0.1051 USDT+4.58%367.16 K−8.58%0.1077 USDT0.0983 USDT3.05 M
بيع
ALGOUSDCAlgorand / USDCMEXC0.1053 USDC+4.99%250.34 K+76.66%0.1078 USDC0.0981 USDC2.25 M
بيع
ALGOUSDTAlgorand / USD TetherBitazza0.1057 USDT+5.59%224.57 K−5.55%0.1077 USDT0.0981 USDT2.03 M
بيع
ALGOKRWALGO / South Korean WonBithumb156.0000 KRW+5.41%210.12 K+20.26%160.0000 KRW146.0000 KRW1.8 M
بيع
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.105107 USDT+4.91%208.24 K+17.49%0.107541 USDT0.098319 USDT2.63 M
بيع
ALGOUSDTALGORAND / USDTKCEX0.1050 USDT+4.37%186 K+30.07%0.1079 USDT0.0982 USDT1.66 M
بيع
ALGOEURAlgorand / EuroBitvavo0.089230 EUR+5.17%165.61 K+10.05%0.091260 EUR0.082860 EUR1.49 M
بيع
ALGOUSDAlgorand / USDCrypto.com0.10516 USD+4.70%142.11 K+32.82%0.10759 USD0.09837 USD1.28 M
بيع
ALGOEURAlgorand / EuroKraken0.08937 EUR+5.35%136.51 K−37.87%0.09109 EUR0.08288 EUR1.2 M
بيع
ALGOTRYAlgorand / Turkish LiraBinance4.571 TRY+4.00%93.33 K+32.50%4.676 TRY4.295 TRY872.58 K
بيع
ALGOBTCAlgorand / BitcoinBinance0.00000134 BTC+2.29%88.12 K−49.07%0.00000137 BTC0.00000131 BTC768.08 K
بيع
ALGOUSDTALGORAND / TETHERCoinEx0.105166 USDT+4.57%82.66 K−34.83%0.107622 USDT0.098381 USDT619.19 K
بيع
ALGOUSDTAlgorand / Tether USDKraken0.10524 USDT+4.58%82.33 K+0.08%0.10748 USDT0.09847 USDT734.88 K
بيع
ALGOUSDAlgorand / US DollarBinance0.10458282 USD+3.69%74.09 K−53.22%0.10841774 USD0.09850322 USD768.08 K
بيع
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1070 USDC+6.47%73.52 K+577.18%0.1070 USDC0.1017 USDC340.08 K
بيع
ALGOBTCAlgorand / BitcoinWhiteBIT0.13411e-5 BTC+2.33%68.07 K+43.14%0.13621e-5 BTC0.13e-5 BTC609 K
بيع
ALGOUSDTAlgorand / TetherCrypto.com0.10506 USDT+4.45%54.01 K+41.75%0.10749 USDT0.09830 USDT505.08 K
بيع
ALGOGBPAlgorand / British PoundKraken0.07668 GBP+3.89%47.57 K+1.22%0.07975 GBP0.07262 GBP362.99 K
بيع
ALGOEURAlgorand / EuroWhiteBIT0.0889 EUR+5.21%46.68 K+243.90%0.0911 EUR0.0825 EUR513.61 K
بيع
ALGOUSDT.PALGO USDT PERPETUALPionex0.1051 USDT+4.58%46.68 K+70.90%0.1075 USDT0.0982 USDT369.71 K
بيع
ALGOUSDAlgorand/USDOKX0.1052 USD+4.68%45.87 K+64.28%0.1071 USD0.0987 USD340.94 K
بيع
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1052 USDC+4.78%34.09 K−12.21%0.1072 USDC0.0983 USDC216.59 K
بيع
ALGUSDALG / DollarBitfinex0.10514000 USD+3.54%29.94 K+20.46%0.10731000 USD0.09860200 USD282.3 K
بيع
ALGBTCALG / BitcoinBitfinex0.1342048350757e-5 BTC+2.02%28.25 K+45.69%0.1359961219597e-5 BTC0.1297457370086e-5 BTC282.3 K
بيع
ALGUST.PALGF0 / USTF0Bitfinex0.10651000 USDT+6.74%25.34 K+323.28%0.10651000 USDT0.10054000 USDT101.46 K
بيع
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10475 USDC+4.95%23.01 K+99.74%0.10782 USDC0.09976 USDC178.27 K
بيع
ALGOGBPAlgorand / British PoundCoinbase0.0770 GBP+3.77%20.91 K−74.60%0.0787 GBP0.0728 GBP179.53 K
بيع
ALGOUSDCAlgorand / USD CoinKraken0.10473 USDC+3.68%16 K−31.32%0.10753 USDC0.09863 USDC125.26 K
بيع
ALGOBTCAlgorand / BitcoinCrypto.com0.000001345 BTC+2.52%13.37 K+200.97%0.000001358 BTC0.000001308 BTC127.72 K
بيع
ALGOUSDTAlgorand / TetherUSBinance.US0.1049 USDT+3.05%8.17 K+62.96%0.1072 USDT0.0991 USDT70.93 K
بيع
ALGOUSDCALGOUSDC SPOTBitget0.1052 USDC+5.52%8.08 K+829.95%0.1070 USDC0.0985 USDC78.68 K
بيع
ALGOUSDAlgorand / U.S. dollarBitstamp0.10471 USD+3.98%7.3 K+60.99%0.10693 USD0.09959 USD71.73 K
بيع
ALGOETHAlgorand / EthereumKuCoin0.00004525 ETH+2.24%6.58 K+124.52%0.00004605 ETH0.00004419 ETH50.01 K
شراء
ALGOBTCAlgorand / BitcoinCoinbase0.00000134 BTC+3.08%4.83 K+88.01%0.00000136 BTC0.00000132 BTC46.98 K
بيع
ALGOBTCAlgorand / BitcoinKuCoin0.000001336 BTC+2.53%4.51 K+17.16%0.000001358 BTC0.000001300 BTC44.08 K
بيع
ALGOUSDCAlgorand / USD CoinKuCoin0.1052 USDC+3.85%3.93 K−73.49%0.1072 USDC0.0992 USDC35.48 K
بيع
ALGOETHAlgorand / EthereumKraken0.00004516 ETH+1.69%3.66 K+39.33%0.00004583 ETH0.00004403 ETH30.23 K
شراء
ALGOEURAlgorand / EuroBitstamp0.08473 EUR−2.62%3.24 K+13.57%0.09197 EUR0.08421 EUR31 K
بيع
ALGOUSDCALGOUSDC SPOTBybit0.1049 USDC+3.35%2.92 K−74.39%0.1075 USDC0.1006 USDC23.6 K
بيع
ALGOEURAlgorand/EUROKX0.0888 EUR+4.59%2.3 K+570.25%0.0911 EUR0.0836 EUR21.08 K
بيع
ALGOBTCALGORAND / BITCOINCoinEx0.134e-5 BTC+2.30%2.1 K+10.83%0.1374e-5 BTC0.13099e-5 BTC19.32 K
بيع
ALGOBTCAlgorand / BitcoinKraken0.000001343 BTC+2.75%2.01 K−33.70%0.000001350 BTC0.000001319 BTC9.59 K
بيع
ALGOTHBAlgorandBitkub3.33 THB−1.77%1.95 K−5.32%3.36 THB3.33 THB312
بيع
ALGOUSDCALGORAND / USD COINCoinEx0.105300 USDC+4.88%1.86 K−19.76%0.107563 USDC0.098349 USDC16.76 K
بيع
ALGOUSDAlgorand / USDBinance.US0.1031 USD+2.38%1.2 K−65.98%0.1031 USD0.1030 USD10.66 K
بيع
ALGOBTCAlgorand / BTCUpBit0.000001340 BTC+2.29%873+3.30%0.000001340 BTC0.000001300 BTC7.09 K
بيع
ALGOBTCALGOBTC SPOTBybit0.000001338 BTC+2.61%119−84.94%0.000001353 BTC0.000001304 BTC1.15 K
بيع
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
بيع قوي
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1053 USDT+5.09%——0.1078 USDT0.0980 USDT1.43 M
بيع
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1049 USDT+4.38%——0.1076 USDT0.0981 USDT212.36 M
بيع
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.10503 USDT−0.98%——0.10751 USDT0.10431 USDT23.28 K
بيع
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1049 USDT+4.27%——0.1076 USDT0.0982 USDT12.86 M
بيع
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1055 USD+4.87%——0.1077 USD0.0980 USD2.86 M
بيع
ALGOUSDTALGORAND / TETHERWOO X0.1051 USDT+4.58%——0.1077 USDT0.0982 USDT21.19 M
بيع
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1049 USD+4.27%——0.1078 USD0.0979 USD424.85 M
بيع
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1050 USD+4.69%——0.1075 USD0.0980 USD146.13 K
بيع
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10521 USD+4.82%——0.10790 USD0.09827 USD26.5 K
بيع
ALGOUSDCAlgorand/USDCBitMart0.10502 USDC+4.57%——0.10767 USDC0.09841 USDC477.7 K
بيع
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1050 USDT+4.58%——0.1075 USDT0.0981 USDT12.99 M
بيع
ALGOUSDTAlgorand/Tether USDBitMart0.105150 USDT+4.58%——0.107751 USDT0.098250 USDT9.04 M
بيع