ابدأ الآن

Algorand

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Algorand عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1048 USDT+0.77%31.93 M+76.00%0.1056 USDT0.1029 USDT44.7 M
بيع قوي
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1049 USDT+0.96%11.51 M−0.50%0.1056 USDT0.1030 USDT44.49 M
بيع قوي
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1049 USDT+0.87%9.91 M+185.05%0.1056 USDT0.1029 USDT1.15 M
بيع قوي
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10481 USDT+0.94%9.48 M+82.24%0.10559 USDT0.10300 USDT13.68 M
بيع قوي
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10484 USDT+0.86%9.48 M+82.29%0.10559 USDT0.10300 USDT13.68 M
بيع قوي
ALGOUSDTAlgorand / TetherUSBinance0.1050 USDT+0.96%8.79 M+117.88%0.1056 USDT0.1032 USDT8.28 M
بيع قوي
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1048 USDT+0.96%6.52 M+144.18%0.1056 USDT0.1031 USDT4.6 M
بيع قوي
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1049 USDC+0.77%6.52 M+0.36%0.1057 USDC0.1030 USDC25.37 M
بيع قوي
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1044 USDT+0.77%6.2 M+8.09%0.1052 USDT0.1025 USDT14.05 M
بيع قوي
ALGOUSDCAlgorand / USD CoinBinance0.1048 USDC+0.77%5.23 M+284.78%0.1056 USDC0.1031 USDC5.48 M
بيع قوي
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1047 USDT+0.58%4.69 M+70.88%0.1056 USDT0.1030 USDT9.02 M
بيع قوي
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1047 USDT+1.55%4.64 M+115.48%0.1056 USDT0.0953 USDT29.25 M
بيع
ALGOUSDTALGO/USDT TETHERCoinW0.10494 USDT+1.10%4.52 M+90.21%0.10561 USDT0.10323 USDT5.16 M
بيع
ALGOUSDTAlgorand / USDTMEXC0.1051 USDT+1.06%3.46 M+119.80%0.1056 USDT0.1031 USDT3.34 M
بيع قوي
ALGOUSDTALGORAND/USD TETHERBloFin0.1052 USDT+1.45%3.43 M+13.53%0.1058 USDT0.1030 USDT7.01 M
بيع
ALGOUSDT.PAlgorand/TetherUSToobit0.1049 USDT+0.87%3.31 M+72.67%0.1056 USDT0.1030 USDT4.73 M
بيع قوي
ALGOKRWAlgorand / KRWUpBit155.0 KRW0.00%3.13 M+194.76%157.0 KRW153.0 KRW7.83 M
بيع قوي
ALGOUSDTALGORAND/TETHER USDTBitrue0.1050 USDT+1.84%2.97 M+110.44%0.1056 USDT0.0950 USDT21.99 M
بيع
ALGOUSDTAlgorand / Tether USWhiteBIT0.1049 USDT+0.67%2.82 M+4.84%0.1057 USDT0.1031 USDT3.92 M
بيع قوي
ALGOUSDAlgorand / US DollarCoinbase0.1049 USD+0.96%2.6 M+76.15%0.1055 USD0.1031 USD2.07 M
بيع
ALGOUSDCAlgorand / USDCCoinbase0.1049 USDC+0.96%2.57 M+74.44%0.1055 USDC0.1031 USDC2.07 M
بيع قوي
ALGOUSDTAlgorand/TetherGate0.10494 USDT+0.79%2.4 M+56.81%0.10567 USDT0.10313 USDT3.23 M
بيع قوي
ALGOUSDTALGOUSDT SPOTBybit0.1049 USDT+0.77%2.17 M+63.28%0.1056 USDT0.1032 USDT2.58 M
بيع قوي
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1049 USDT+1.06%2.02 M+91.77%0.1056 USDT0.1031 USDT4.35 M
بيع
ALGOXRPALGORAND/XRPBitrue0.0632 XRP0.00%1.79 M+97.35%0.0641 XRP0.0620 XRP12.48 M
حياديه
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1049 USDT+1.16%1.6 M+53.85%0.1056 USDT0.1030 USDT2.59 M
بيع
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1049 USDT+0.87%1.4 M+5.26%0.1058 USDT0.1031 USDT3.52 M
بيع قوي
ALGOUSDAlgorand / U. S. DollarKraken0.10486 USD+0.86%1.4 M+104.23%0.10549 USD0.10318 USD1.33 M
بيع قوي
ALGOUSDTAlgorand/USDTOKX0.1050 USDT+1.16%1.32 M+283.50%0.1057 USDT0.1032 USDT924.67 K
بيع
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1049 USDT+0.96%1.1 M+61.09%0.1056 USDT0.1030 USDT1.78 M
بيع قوي
ALGOUSDTAlgorand / TetherKuCoin0.1049 USDT+0.77%1 M+191.34%0.1056 USDT0.1032 USDT2.37 M
بيع قوي
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1044 USDC+0.38%932.04 K+13.24%0.1056 USDC0.1029 USDC335.23 K
بيع قوي
ALGOUSDTALGOUSDT SPOTBitget0.1049 USDT+0.87%865.12 K+92.16%0.1056 USDT0.1032 USDT1.29 M
بيع قوي
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1050 USDT+0.86%855.55 K+108.44%0.1057 USDT0.1032 USDT888.32 K
بيع قوي
ALGOUSDCALGORAND/USDCBloFin0.1050 USDC+0.77%724.46 K+35.87%0.1057 USDC0.1029 USDC1.68 M
بيع قوي
ALGOUSDTAlgorand/USD Tether SpotBingX0.1048 USDT+0.67%722.01 K+95.24%0.1056 USDT0.1032 USDT878.27 K
بيع قوي
ALGOUSDTALGORAND/TETHERUSWEEX0.1050 USDT+1.84%614.88 K+69.31%0.1056 USDT0.0948 USDT4.3 M
بيع
ALGOEURAlgorand / EuroKraken0.08830 EUR+0.63%543.08 K+199.22%0.08908 EUR0.08733 EUR426.57 K
بيع
ALGOEURAlgorand / EuroCoinbase0.0887 EUR+0.80%530.32 K+28.94%0.0891 EUR0.0873 EUR566.7 K
بيع
ALGOUSDCALGORAND/USD COINWEEX0.1048 USDC+1.85%521.87 K+116.62%0.1056 USDC0.0949 USDC4.07 M
بيع
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10458 USDC+0.80%427.99 K+103.35%0.10547 USDC0.10310 USDC467.56 K
بيع
ALGOEURAlgorand / EuroBitvavo0.088560 EUR+0.59%411.63 K+166.08%0.088910 EUR0.087760 EUR210.31 K
بيع
ALGOKRWALGO / South Korean WonBithumb154.0000 KRW−0.65%365.14 K+48.73%157.0000 KRW153.0000 KRW887.65 K
بيع قوي
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1048 USDT+0.77%334.74 K+9.63%0.1055 USDT0.1030 USDT7.56 K
بيع قوي
ALGOUSDCAlgorand / USDCMEXC0.1047 USDC+0.67%333.64 K+137.77%0.1056 USDC0.1030 USDC325.09 K
بيع قوي
ALGOUSDTALGORAND / TETHERCoinEx0.104890 USDT+0.96%287.17 K+237.72%0.105564 USDT0.103163 USDT470.56 K
بيع قوي
ALGOUSDAlgorand / USDCrypto.com0.10404 USD+0.17%264.77 K+101.14%0.10551 USD0.10319 USD271.51 K
بيع قوي
ALGOUSDTAlgorand / USD TetherBitazza0.1052 USDT+1.25%248.92 K+9.09%0.1060 USDT0.1034 USDT961.56 K
بيع قوي
ALGOUSDTALGORAND / USDTKCEX0.1049 USDT+0.87%201.64 K+38.51%0.1057 USDT0.1032 USDT419.62 K
بيع قوي
ALGOUSDTAlgorand / Tether USDKraken0.10487 USDT+0.83%179.87 K+129.76%0.10548 USDT0.10329 USDT85.91 K
بيع قوي
ALGOGBPAlgorand / British PoundKraken0.07667 GBP+1.21%145.94 K+127.22%0.07710 GBP0.07580 GBP78.95 K
بيع
ALGOTRYAlgorand / Turkish LiraBinance4.589 TRY+1.03%143.47 K+88.13%4.610 TRY4.513 TRY123.04 K
بيع
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1047 USDC+1.06%108.45 K+53.75%0.1054 USDC0.1030 USDC157 K
بيع
ALGOGBPAlgorand / British PoundCoinbase0.0765 GBP+0.66%103.46 K+938.60%0.0769 GBP0.0758 GBP380.94 K
بيع
ALGOUSDCAlgorand / USD CoinKraken0.10417 USDC+0.45%98.54 K+528.38%0.10525 USDC0.10361 USDC5.76 K
بيع
ALGOUSDTAlgorand / TetherCrypto.com0.10487 USDT+0.98%95.32 K+173.57%0.10565 USDT0.10382 USDT114.98 K
بيع قوي
ALGOBTCAlgorand / BitcoinCoinbase0.00000132 BTC0.00%94.14 K+7.37%0.00000132 BTC0.00000132 BTC4.56 K
بيع
ALGOBTCAlgorand / BitcoinBinance0.00000134 BTC+1.52%81.53 K+205.35%0.00000135 BTC0.00000131 BTC147.85 K
بيع
ALGOBTCAlgorand / BitcoinWhiteBIT0.13257e-5 BTC+0.68%79.35 K+59.22%0.13429e-5 BTC0.13114e-5 BTC124.08 K
بيع
ALGOUSDAlgorand / US DollarBinance0.10484024 USD+0.98%71.07 K+183.47%0.10603616 USD0.10365505 USD142.31 K
بيع قوي
ALGBTCALG / BitcoinBitfinex0.1327523453523e-5 BTC+0.64%70.78 K+108.75%0.1339326465654e-5 BTC0.1317484438187e-5 BTC39.3 K
بيع
ALGUSDALG / DollarBitfinex0.10445000 USD+0.63%69.98 K+90.95%0.10542000 USD0.10338000 USD39.3 K
بيع
ALGOEURAlgorand / EuroWhiteBIT0.0887 EUR+1.03%63.25 K+78.14%0.0887 EUR0.0875 EUR18.07 K
بيع
ALGOUSDT.PALGO USDT PERPETUALPionex0.1048 USDT+1.16%57.9 K−47.34%0.1055 USDT0.1032 USDT91.37 K
بيع
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1037 USDC−6.24%54.44 K+360.60%0.1084 USDC0.0950 USDC535.81 K
بيع قوي
ALGOUSDCAlgorand / USD CoinKuCoin0.1045 USDC+0.77%47.89 K+584.85%0.1048 USDC0.1036 USDC5.45 K
بيع قوي
ALGOUSDCALGOUSDC SPOTBitget0.1042 USDC+2.16%24.96 K−39.57%0.1048 USDC0.1020 USDC2.68 K
بيع
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10448 USDC+0.24%24.94 K+360.36%0.10484 USDC0.10386 USDC21.71 K
بيع
ALGOUSDAlgorand / U.S. dollarBitstamp0.10515 USD+2.53%17.6 K+114.84%0.10515 USD0.10418 USD5.63 K
بيع
ALGOUSDCALGOUSDC SPOTBybit0.1047 USDC−0.19%16.99 K+186.99%0.1051 USDC0.1038 USDC16.6 K
بيع قوي
ALGOBTCAlgorand / BitcoinCrypto.com0.000001329 BTC+1.06%14.56 K+80.05%0.000001342 BTC0.000001317 BTC10.46 K
بيع
ALGOUSDTAlgorand / TetherUSBinance.US0.1054 USDT+1.64%13.74 K+3.10%0.1055 USDT0.1027 USDT4.71 K
بيع
ALGOUSDAlgorand/USDOKX0.1049 USD+1.16%9.9 K+8.67%0.1053 USD0.1032 USD29.29 K
بيع
ALGOEURAlgorand / EuroBitstamp0.08963 EUR+1.53%9.36 K+528.66%0.08963 EUR0.08963 EUR4 K
بيع
ALGOBTCALGOBTC SPOTBybit0.000001337 BTC+1.21%9.17 K+413.10%0.000001344 BTC0.000001321 BTC320
بيع
ALGOBTCAlgorand / BitcoinKraken0.000001336 BTC+1.21%8.93 K+26.78%0.000001342 BTC0.000001321 BTC719
بيع
ALGOBTCAlgorand / BitcoinKuCoin0.000001331 BTC+0.68%8.71 K+181.66%0.000001336 BTC0.000001311 BTC6.91 K
بيع
ALGOETHAlgorand / EthereumKraken0.00004344 ETH+1.26%6.19 K+573.72%0.00004358 ETH0.00004253 ETH11.89 K
شراء
ALGOUSDAlgorand / USDBinance.US0.1007 USD+0.90%3.45 K+8,084.42%0.1177 USD0.1007 USD4.94 K
بيع قوي
ALGOTHBAlgorandBitkub3.29 THB+0.61%3.42 K+167.69%3.32 THB3.00 THB19.35 K
بيع
ALGOETHAlgorand / EthereumKuCoin0.00004358 ETH+2.54%3.22 K+20.99%0.00004358 ETH0.00004251 ETH3.03 K
شراء
ALGOUSDCALGORAND / USD COINCoinEx0.104600 USDC+0.58%2.27 K+16.92%0.105450 USDC0.103250 USDC12.12 K
بيع قوي
ALGOBTCALGORAND / BITCOINCoinEx0.13306e-5 BTC+0.80%1.9 K−11.07%0.13408e-5 BTC0.13199e-5 BTC7.65 K
بيع
ALGUST.PALGF0 / USTF0Bitfinex0.10479000 USDT+4.51%1 K+9,949.74%0.10479000 USDT0.10456000 USDT8.51 K
بيع
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+1.55%851+7,245.76%0.000001380 BTC0.000001270 BTC7.79 K
بيع قوي
ALGOEURAlgorand/EUROKX0.0883 EUR+0.11%588+274.37%0.0887 EUR0.0883 EUR1.72 K
بيع قوي
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
بيع قوي
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.10472 USDT+0.87%——0.10552 USDT0.10311 USDT414.29 K
بيع قوي
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1047 USD+0.58%——0.1057 USD0.1029 USD95.64 M
بيع قوي
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1046 USD+1.06%——0.1056 USD0.1029 USD485.65 K
بيع قوي
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10484 USD+1.00%——0.10554 USD0.10289 USD16.64 K
بيع
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1051 USDT+1.64%——0.1055 USDT0.1028 USDT188.71 K
بيع
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.10482 USDT+1.79%——0.10553 USDT0.09473 USDT116.77 K
بيع
ALGOUSDTAlgorand/Tether USDBitMart0.104950 USDT+0.96%——0.105651 USDT0.103249 USDT3.64 M
بيع قوي
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.10485 USDT+1.07%——0.10556 USDT0.10306 USDT3.46 B
بيع
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1047 USD+0.96%——0.1054 USD0.1030 USD37 K
بيع قوي
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1041 USD+2.89%——0.1048 USD0.1011 USD1
بيع
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1049 USDT+0.96%——0.1056 USDT0.1030 USDT44.81 M
بيع
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1048 USDT+0.87%——0.1056 USDT0.1030 USDT5.19 M
بيع قوي
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1048 USDT+0.96%——0.1054 USDT0.1030 USDT8.82 M
بيع