ابدأ الآن

Algorand

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Algorand عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1027 USDT−1.25%32.06 M+77.34%0.1056 USDT0.1026 USDT73.2 M
بيع قوي
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1027 USDT−1.15%11.59 M+1.03%0.1056 USDT0.1026 USDT65.42 M
بيع قوي
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1026 USDT−1.35%9.89 M+194.26%0.1056 USDT0.1025 USDT1.62 M
بيع قوي
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10266 USDT−1.13%9.45 M+83.18%0.10559 USDT0.10257 USDT21 M
بيع قوي
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10261 USDT−1.29%9.44 M+83.19%0.10559 USDT0.10257 USDT21.01 M
بيع قوي
ALGOUSDTAlgorand / TetherUSBinance0.1028 USDT−1.15%8.54 M+106.18%0.1056 USDT0.1027 USDT13.5 M
بيع قوي
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1025 USDC−1.54%6.52 M+0.32%0.1057 USDC0.1025 USDC37.26 M
بيع قوي
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1027 USDT−1.06%6.24 M+141.04%0.1056 USDT0.1027 USDT6.96 M
بيع قوي
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1023 USDT−1.25%5.98 M+6.70%0.1052 USDT0.1021 USDT20.61 M
بيع قوي
ALGOUSDCAlgorand / USD CoinBinance0.1027 USDC−1.25%5.18 M+251.89%0.1056 USDC0.1026 USDC7.48 M
بيع قوي
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1028 USDT−1.25%4.48 M+49.49%0.1056 USDT0.1025 USDT13.95 M
بيع قوي
ALGOUSDTALGO/USDT TETHERCoinW0.10281 USDT−0.95%4.38 M+76.73%0.10561 USDT0.10269 USDT8.44 M
بيع قوي
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1028 USDT−0.29%4.14 M+60.23%0.1056 USDT0.0953 USDT29.63 M
بيع قوي
ALGOUSDTALGORAND/USD TETHERBloFin0.1027 USDT−0.96%3.37 M+9.41%0.1058 USDT0.1027 USDT11 M
بيع قوي
ALGOUSDTAlgorand / USDTMEXC0.1027 USDT−1.25%3.37 M+104.98%0.1056 USDT0.1027 USDT5.5 M
بيع قوي
ALGOUSDT.PAlgorand/TetherUSToobit0.1027 USDT−1.25%3.31 M+73.62%0.1056 USDT0.1026 USDT7.62 M
بيع قوي
ALGOKRWAlgorand / KRWUpBit152.0 KRW−1.94%2.95 M+119.52%157.0 KRW151.0 KRW10.55 M
بيع قوي
ALGOUSDTALGORAND/TETHER USDTBitrue0.1028 USDT−0.29%2.87 M+97.10%0.1056 USDT0.0950 USDT23.76 M
بيع قوي
ALGOUSDTAlgorand / Tether USWhiteBIT0.1028 USDT−1.34%2.73 M−0.39%0.1057 USDT0.1024 USDT7.24 M
بيع قوي
ALGOUSDAlgorand / US DollarCoinbase0.1027 USD−1.15%2.54 M+79.70%0.1055 USD0.1026 USD3.18 M
بيع قوي
ALGOUSDCAlgorand / USDCCoinbase0.1027 USDC−1.15%2.51 M+77.91%0.1055 USDC0.1026 USDC3.18 M
بيع قوي
ALGOUSDTAlgorand/TetherGate0.10275 USDT−1.32%2.39 M+57.97%0.10567 USDT0.10271 USDT5.5 M
بيع قوي
ALGOUSDTALGOUSDT SPOTBybit0.1028 USDT−1.25%2.11 M+55.92%0.1056 USDT0.1028 USDT4.4 M
بيع قوي
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1027 USDT−1.06%2.05 M+101.63%0.1056 USDT0.1026 USDT5.92 M
بيع قوي
ALGOXRPALGORAND/XRPBitrue0.0637 XRP+0.79%1.74 M+87.90%0.0641 XRP0.0620 XRP13.74 M
شراء
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1027 USDT−0.96%1.58 M+55.25%0.1056 USDT0.1026 USDT4.07 M
بيع قوي
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1028 USDT−1.15%1.38 M+4.12%0.1058 USDT0.1025 USDT5.48 M
بيع قوي
ALGOUSDAlgorand / U. S. DollarKraken0.10287 USD−1.06%1.27 M+59.12%0.10549 USD0.10281 USD1.93 M
بيع قوي
ALGOUSDTAlgorand/USDTOKX0.1028 USDT−0.96%1.26 M+219.82%0.1057 USDT0.1028 USDT1.28 M
بيع قوي
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1027 USDT−1.15%1.11 M+63.08%0.1056 USDT0.1026 USDT2.95 M
بيع قوي
ALGOUSDTAlgorand / TetherKuCoin0.1028 USDT−1.25%980.59 K+169.07%0.1056 USDT0.1028 USDT3.02 M
بيع قوي
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1023 USDC−1.63%869.26 K+9.45%0.1056 USDC0.1023 USDC682.36 K
بيع قوي
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1028 USDT−1.25%833.55 K+101.41%0.1057 USDT0.1027 USDT1.43 M
بيع قوي
ALGOUSDTALGOUSDT SPOTBitget0.1028 USDT−1.15%817.24 K+70.76%0.1056 USDT0.1027 USDT1.79 M
بيع قوي
ALGOUSDCALGORAND/USDCBloFin0.1029 USDC−1.25%733.21 K+31.04%0.1057 USDC0.1024 USDC2.76 M
بيع قوي
ALGOUSDTAlgorand/USD Tether SpotBingX0.1027 USDT−1.34%698.75 K+80.50%0.1056 USDT0.1027 USDT1.38 M
بيع قوي
ALGOUSDTALGORAND/TETHERUSWEEX0.1028 USDT−0.29%585.07 K+54.74%0.1056 USDT0.0948 USDT4.74 M
بيع
ALGOEURAlgorand / EuroKraken0.08706 EUR−0.79%556.85 K+236.59%0.08908 EUR0.08678 EUR793.73 K
بيع قوي
ALGOUSDCALGORAND/USD COINWEEX0.1027 USDC−0.19%553.86 K+121.06%0.1056 USDC0.0949 USDC4.76 M
بيع
ALGOEURAlgorand / EuroCoinbase0.0868 EUR−1.36%544.94 K+30.39%0.0891 EUR0.0868 EUR1.33 M
بيع قوي
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10266 USDC−1.05%440.75 K+114.84%0.10547 USDC0.10266 USDC718.19 K
بيع قوي
ALGOEURAlgorand / EuroBitvavo0.087170 EUR−0.99%410.38 K+156.70%0.088910 EUR0.086940 EUR551.61 K
بيع قوي
ALGOKRWALGO / South Korean WonBithumb152.0000 KRW−1.94%337.54 K+67.69%157.0000 KRW152.0000 KRW1.09 M
بيع قوي
ALGOUSDCAlgorand / USDCMEXC0.1028 USDC−1.15%327.25 K+129.00%0.1056 USDC0.1026 USDC526.56 K
بيع قوي
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1027 USDT−1.25%296.4 K+2.56%0.1055 USDT0.1026 USDT63.4 K
بيع قوي
ALGOUSDAlgorand / USDCrypto.com0.10333 USD−0.51%250.55 K+93.34%0.10551 USD0.10289 USD371.52 K
بيع قوي
ALGOUSDTAlgorand / USD TetherBitazza0.1027 USDT−1.15%244.16 K+7.47%0.1060 USDT0.1025 USDT1.37 M
بيع قوي
ALGOUSDTALGORAND / TETHERCoinEx0.102762 USDT−1.09%233.97 K+67.95%0.105564 USDT0.102762 USDT609.07 K
بيع قوي
ALGOUSDTALGORAND / USDTKCEX0.1028 USDT−1.15%195.49 K+31.84%0.1057 USDT0.1027 USDT640.07 K
بيع قوي
ALGOUSDTAlgorand / Tether USDKraken0.10339 USDT−0.60%182.39 K+168.18%0.10548 USDT0.10297 USDT124.34 K
بيع قوي
ALGOGBPAlgorand / British PoundKraken0.07536 GBP−0.51%150.04 K+141.53%0.07710 GBP0.07536 GBP182.9 K
بيع قوي
ALGOTRYAlgorand / Turkish LiraBinance4.497 TRY−0.99%133.97 K+63.87%4.610 TRY4.491 TRY178.62 K
بيع قوي
ALGOBTCAlgorand / BitcoinBinance0.00000131 BTC−0.76%107.96 K+214.67%0.00000135 BTC0.00000131 BTC561.48 K
بيع قوي
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1028 USDC−0.77%107.1 K+118.40%0.1054 USDC0.1027 USDC176.86 K
بيع قوي
ALGOGBPAlgorand / British PoundCoinbase0.0756 GBP−0.53%101.6 K+848.18%0.0769 GBP0.0756 GBP382.83 K
بيع قوي
ALGOUSDCAlgorand / USD CoinKraken0.10306 USDC−0.62%96.06 K+616.48%0.10525 USDC0.10306 USDC6.44 K
بيع قوي
ALGOUSDTAlgorand / TetherCrypto.com0.10325 USDT−0.58%90.87 K+162.12%0.10565 USDT0.10305 USDT136.23 K
بيع قوي
ALGOUSDAlgorand / US DollarBinance0.10239919 USD−1.37%90.25 K+176.37%0.10603616 USD0.10239919 USD561.48 K
بيع قوي
ALGOBTCAlgorand / BitcoinWhiteBIT0.13112e-5 BTC−0.43%80.09 K+70.48%0.13429e-5 BTC0.13091e-5 BTC212.1 K
بيع قوي
ALGUSDALG / DollarBitfinex0.10313000 USD−0.65%72.94 K+93.15%0.10542000 USD0.10269000 USD97.44 K
بيع قوي
ALGBTCALG / BitcoinBitfinex0.1317392075931e-5 BTC−0.13%68.8 K+96.01%0.1339326465654e-5 BTC0.1312569956758e-5 BTC97.44 K
بيع قوي
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1034 USDC−0.29%55.37 K+381.56%0.1034 USDC0.1034 USDC9 K
بيع
ALGOEURAlgorand / EuroWhiteBIT0.0868 EUR−1.14%50.79 K+23.81%0.0890 EUR0.0868 EUR96.75 K
بيع
ALGOUSDT.PALGO USDT PERPETUALPionex0.1027 USDT−0.87%50.04 K−42.51%0.1055 USDT0.1027 USDT134.25 K
بيع قوي
ALGOUSDCAlgorand / USD CoinKuCoin0.1037 USDC0.00%48.74 K+814.67%0.1051 USDC0.1032 USDC13.6 K
بيع قوي
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10378 USDC−0.43%24.92 K+373.58%0.10520 USDC0.10325 USDC21.99 K
بيع قوي
ALGOUSDCALGOUSDC SPOTBitget0.1030 USDC+0.98%24.58 K−40.53%0.1048 USDC0.1020 USDC2.74 K
بيع قوي
ALGOUSDAlgorand / U.S. dollarBitstamp0.10315 USD+0.58%18.88 K+130.44%0.10515 USD0.10315 USD18.02 K
بيع
ALGOUSDCALGOUSDC SPOTBybit0.1039 USDC−0.95%17.51 K+188.67%0.1051 USDC0.1028 USDC23.65 K
بيع قوي
ALGOUSDTAlgorand / TetherUSBinance.US0.1019 USDT−1.74%13.51 K+14.64%0.1055 USDT0.1019 USDT7.05 K
بيع قوي
ALGOBTCAlgorand / BitcoinCrypto.com0.000001315 BTC0.00%13.11 K+19.94%0.000001342 BTC0.000001315 BTC17.07 K
بيع
ALGOUSDAlgorand/USDOKX0.1032 USD−0.48%12.98 K+61.17%0.1053 USD0.1032 USD73.58 K
بيع قوي
ALGOBTCAlgorand / BitcoinCoinbase0.00000132 BTC0.00%10.71 K−87.72%0.00000132 BTC0.00000132 BTC15.31 K
بيع
ALGOEURAlgorand / EuroBitstamp0.08897 EUR+0.78%10.7 K+246.27%0.08963 EUR0.08029 EUR19.16 K
بيع
ALGOBTCALGOBTC SPOTBybit0.000001318 BTC−0.23%9.83 K+528.63%0.000001344 BTC0.000001318 BTC7.47 K
بيع قوي
ALGOBTCAlgorand / BitcoinKuCoin0.000001316 BTC−0.45%8.83 K+181.07%0.000001336 BTC0.000001311 BTC9.15 K
بيع قوي
ALGOBTCAlgorand / BitcoinKraken0.000001315 BTC−0.38%8.75 K+13.43%0.000001342 BTC0.000001315 BTC6.26 K
بيع قوي
ALGOETHAlgorand / EthereumKraken0.00004344 ETH+1.26%6.19 K+573.72%0.00004358 ETH0.00004253 ETH11.89 K
شراء
ALGOTHBAlgorandBitkub3.26 THB−0.31%3.73 K+185.35%3.32 THB3.00 THB24.51 K
بيع
ALGOETHAlgorand / EthereumKuCoin0.00004324 ETH+1.74%3.55 K+90.50%0.00004358 ETH0.00004251 ETH6.15 K
شراء
ALGOUSDAlgorand / USDBinance.US0.1007 USD+0.90%3.45 K+8,084.42%0.1177 USD0.1007 USD4.94 K
بيع قوي
ALGUST.PALGF0 / USTF0Bitfinex0.10333000 USDT+3.05%2.75 K+27,467.55%0.10479000 USDT0.10296000 USDT25.48 K
بيع
ALGOUSDCALGORAND / USD COINCoinEx0.102900 USDC−1.05%2.26 K+16.81%0.105450 USDC0.102687 USDC15.22 K
بيع قوي
ALGOBTCALGORAND / BITCOINCoinEx0.132e-5 BTC0.00%1.85 K−6.72%0.13408e-5 BTC0.13133e-5 BTC10.76 K
بيع قوي
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+1.55%851+7,245.76%0.000001380 BTC0.000001270 BTC7.79 K
بيع قوي
ALGOEURAlgorand/EUROKX0.0870 EUR−1.36%531+188.31%0.0887 EUR0.0870 EUR1.98 K
بيع قوي
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
بيع قوي
ALGOUSDTALGORAND / TETHERWOO X0.1028 USDT−1.25%——0.1057 USDT0.1027 USDT5.51 M
بيع قوي
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1026 USD−0.87%——0.1056 USD0.1025 USD880.8 K
بيع قوي
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.10308 USD−0.79%——0.10570 USD0.10269 USD597.63 K
بيع قوي
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1051 USD+3.93%——0.1052 USD0.1011 USD141
بيع
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1024 USDT−0.97%——0.1056 USDT0.1024 USDT304.33 K
بيع قوي
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1027 USDT−1.25%——0.1056 USDT0.1026 USDT76.08 M
بيع قوي
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1028 USDT−1.06%——0.1056 USDT0.1026 USDT73.43 M
بيع قوي
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.10265 USDT−1.13%——0.10552 USDT0.10265 USDT485.73 K
بيع قوي
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1026 USD−1.06%——0.1054 USD0.1026 USD53.77 K
بيع قوي
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10264 USD−1.12%——0.10554 USD0.10260 USD18.16 K
بيع قوي
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.10269 USDT−0.28%——0.10553 USDT0.09473 USDT130 K
بيع قوي
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1025 USDC−1.25%——0.1055 USDC0.1025 USDC76.87 K
بيع قوي
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1026 USD−1.25%——0.1054 USD0.1026 USD101.6 K
بيع قوي