ابدأ الآن

Algorand

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Algorand عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1047 USDT+0.67%33.35 M+93.37%0.1054 USDT0.1029 USDT38.93 M
بيع قوي
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1048 USDT+0.87%11.52 M−0.17%0.1054 USDT0.1030 USDT36.71 M
بيع قوي
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1048 USDT+0.77%10.22 M+213.57%0.1054 USDT0.1029 USDT1.03 M
بيع قوي
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10476 USDT+0.90%9.89 M+101.22%0.10536 USDT0.10300 USDT10.91 M
بيع قوي
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10476 USDT+0.78%9.88 M+101.43%0.10536 USDT0.10300 USDT10.91 M
بيع قوي
ALGOUSDTAlgorand / TetherUSBinance0.1048 USDT+0.77%9.15 M+142.71%0.1054 USDT0.1032 USDT6.75 M
بيع قوي
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1048 USDT+0.96%6.68 M+156.69%0.1055 USDT0.1031 USDT3.78 M
بيع قوي
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1048 USDC+0.67%6.52 M+0.49%0.1055 USDC0.1030 USDC20.92 M
بيع قوي
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1044 USDT+0.77%6.31 M+9.24%0.1050 USDT0.1025 USDT11.67 M
بيع قوي
ALGOUSDCAlgorand / USD CoinBinance0.1047 USDC+0.67%5.24 M+303.79%0.1054 USDC0.1031 USDC4.34 M
بيع قوي
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1048 USDT+1.65%4.88 M+157.50%0.1054 USDT0.0953 USDT28.89 M
بيع
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1047 USDT+0.58%4.8 M+80.04%0.1055 USDT0.1030 USDT7.56 M
بيع قوي
ALGOUSDTALGO/USDT TETHERCoinW0.10488 USDT+1.04%4.75 M+114.64%0.10541 USDT0.10323 USDT4.22 M
بيع
ALGOUSDTAlgorand / USDTMEXC0.1048 USDT+0.77%3.6 M+143.44%0.1054 USDT0.1031 USDT2.73 M
بيع قوي
ALGOUSDTALGORAND/USD TETHERBloFin0.1050 USDT+1.25%3.58 M+23.25%0.1056 USDT0.1030 USDT5.85 M
بيع
ALGOUSDT.PAlgorand/TetherUSToobit0.1046 USDT+0.58%3.44 M+87.31%0.1054 USDT0.1030 USDT4.06 M
بيع قوي
ALGOKRWAlgorand / KRWUpBit155.0 KRW0.00%3.27 M+260.24%157.0 KRW153.0 KRW6.83 M
بيع قوي
ALGOUSDTALGORAND/TETHER USDTBitrue0.1049 USDT+1.75%3.11 M+139.35%0.1055 USDT0.0950 USDT21.49 M
بيع
ALGOUSDTAlgorand / Tether USWhiteBIT0.1047 USDT+0.48%2.95 M+15.30%0.1054 USDT0.1031 USDT2.95 M
بيع قوي
ALGOUSDAlgorand / US DollarCoinbase0.1048 USD+0.87%2.71 M+96.17%0.1053 USD0.1031 USD1.86 M
بيع
ALGOUSDCAlgorand / USDCCoinbase0.1048 USDC+0.87%2.69 M+94.34%0.1053 USDC0.1031 USDC1.86 M
بيع قوي
ALGOUSDTAlgorand/TetherGate0.10482 USDT+0.67%2.54 M+77.27%0.10543 USDT0.10313 USDT2.68 M
بيع قوي
ALGOUSDTALGOUSDT SPOTBybit0.1049 USDT+0.77%2.25 M+75.72%0.1055 USDT0.1032 USDT2.12 M
بيع قوي
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1048 USDT+0.96%2.1 M+105.24%0.1054 USDT0.1031 USDT4.07 M
بيع
ALGOXRPALGORAND/XRPBitrue0.0633 XRP+0.16%1.85 M+115.39%0.0641 XRP0.0620 XRP12.09 M
شراء
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1047 USDT+0.96%1.66 M+67.50%0.1055 USDT0.1030 USDT2.19 M
بيع قوي
ALGOUSDAlgorand / U. S. DollarKraken0.10475 USD+0.75%1.45 M+127.82%0.10517 USD0.10318 USD1.26 M
بيع قوي
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1048 USDT+0.77%1.45 M+14.18%0.1055 USDT0.1031 USDT2.8 M
بيع قوي
ALGOUSDTAlgorand/USDTOKX0.1050 USDT+1.16%1.36 M+349.89%0.1055 USDT0.1032 USDT795.41 K
بيع
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1047 USDT+0.77%1.14 M+73.39%0.1054 USDT0.1030 USDT1.54 M
بيع قوي
ALGOUSDTAlgorand / TetherKuCoin0.1048 USDT+0.67%1.04 M+246.92%0.1054 USDT0.1032 USDT2.29 M
بيع قوي
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1051 USDC+1.06%990.26 K+25.25%0.1056 USDC0.1029 USDC277.31 K
بيع قوي
ALGOUSDTALGOUSDT SPOTBitget0.1049 USDT+0.87%901.38 K+127.93%0.1054 USDT0.1032 USDT991.37 K
بيع قوي
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1049 USDT+0.77%890.2 K+131.93%0.1054 USDT0.1032 USDT730.84 K
بيع قوي
ALGOUSDTAlgorand/USD Tether SpotBingX0.1047 USDT+0.58%748.4 K+114.71%0.1053 USDT0.1032 USDT730.76 K
بيع قوي
ALGOUSDCALGORAND/USDCBloFin0.1048 USDC+0.58%747.74 K+43.07%0.1055 USDC0.1029 USDC1.41 M
بيع قوي
ALGOUSDTALGORAND/TETHERUSWEEX0.1049 USDT+1.75%646.19 K+81.52%0.1055 USDT0.0948 USDT4.17 M
بيع
ALGOEURAlgorand / EuroKraken0.08854 EUR+0.90%572.35 K+258.05%0.08870 EUR0.08733 EUR401.36 K
بيع
ALGOEURAlgorand / EuroCoinbase0.0885 EUR+0.57%566.57 K+43.88%0.0891 EUR0.0873 EUR514.49 K
بيع قوي
ALGOUSDCALGORAND/USD COINWEEX0.1049 USDC+1.94%525.31 K+124.88%0.1054 USDC0.0949 USDC3.88 M
بيع
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10467 USDC+0.89%476.96 K+216.21%0.10524 USDC0.10310 USDC383.23 K
بيع
ALGOEURAlgorand / EuroBitvavo0.088610 EUR+0.65%419.33 K+171.30%0.088910 EUR0.087760 EUR134.2 K
بيع
ALGOKRWALGO / South Korean WonBithumb155.0000 KRW0.00%377.04 K+53.64%157.0000 KRW153.0000 KRW803.93 K
بيع قوي
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1047 USDT+0.67%355.98 K+21.83%0.1053 USDT0.1030 USDT6.48 K
بيع قوي
ALGOUSDCAlgorand / USDCMEXC0.1047 USDC+0.67%344.96 K+160.50%0.1055 USDC0.1030 USDC267.34 K
بيع قوي
ALGOUSDTALGORAND / TETHERCoinEx0.104750 USDT+0.82%292.97 K+243.11%0.105259 USDT0.103163 USDT442.37 K
بيع قوي
ALGOUSDAlgorand / USDCrypto.com0.10515 USD+1.24%269.96 K+101.57%0.10527 USD0.10319 USD259.67 K
بيع
ALGOUSDTAlgorand / USD TetherBitazza0.1045 USDT+0.58%245.58 K+8.59%0.1054 USDT0.1034 USDT777.41 K
بيع قوي
ALGOUSDTALGORAND / USDTKCEX0.1049 USDT+0.87%211.35 K+49.22%0.1055 USDT0.1032 USDT352.04 K
بيع قوي
ALGOUSDTAlgorand / Tether USDKraken0.10509 USDT+1.04%189.87 K+142.74%0.10537 USDT0.10329 USDT80.71 K
بيع
ALGOGBPAlgorand / British PoundKraken0.07647 GBP+0.95%179.19 K+489.79%0.07672 GBP0.07580 GBP59.85 K
بيع
ALGOTRYAlgorand / Turkish LiraBinance4.584 TRY+0.92%151.42 K+100.33%4.603 TRY4.513 TRY105.09 K
بيع
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1048 USDC+1.16%117.73 K+90.36%0.1052 USDC0.1030 USDC154.39 K
بيع
ALGOGBPAlgorand / British PoundCoinbase0.0767 GBP+0.92%103.41 K+951.87%0.0769 GBP0.0758 GBP379.58 K
بيع
ALGOUSDCAlgorand / USD CoinKraken0.10525 USDC+1.49%99.61 K+581.82%0.10525 USDC0.10361 USDC5.61 K
بيع
ALGOUSDTAlgorand / TetherCrypto.com0.10485 USDT+0.96%96.66 K+190.93%0.10549 USDT0.10382 USDT100.68 K
بيع قوي
ALGOBTCAlgorand / BitcoinCoinbase0.00000132 BTC0.00%94.14 K+7.37%0.00000132 BTC0.00000132 BTC4.56 K
بيع
ALGBTCALG / BitcoinBitfinex0.1329004118773e-5 BTC+0.75%89.25 K+308.35%0.1339326465654e-5 BTC0.1317484438187e-5 BTC37.1 K
بيع
ALGUSDALG / DollarBitfinex0.10495000 USD+1.11%88.49 K+255.77%0.10542000 USD0.10338000 USD37.1 K
بيع
ALGOBTCAlgorand / BitcoinWhiteBIT0.13429e-5 BTC+1.98%82.84 K+79.18%0.13429e-5 BTC0.13114e-5 BTC108.57 K
بيع
ALGOBTCAlgorand / BitcoinBinance0.00000134 BTC+1.52%81.97 K+209.15%0.00000135 BTC0.00000131 BTC140.41 K
بيع
ALGOUSDT.PALGO USDT PERPETUALPionex0.1048 USDT+1.16%81.94 K−41.01%0.1053 USDT0.1032 USDT79.66 K
بيع
ALGOUSDAlgorand / US DollarBinance0.10438090 USD+0.54%72.07 K+192.74%0.10603616 USD0.10365505 USD140.41 K
بيع قوي
ALGOEURAlgorand / EuroWhiteBIT0.0881 EUR+0.34%63.2 K+77.05%0.0887 EUR0.0875 EUR17.07 K
بيع
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1037 USDC−6.24%54.44 K+360.60%0.1084 USDC0.0950 USDC535.81 K
بيع قوي
ALGOUSDCAlgorand / USD CoinKuCoin0.1048 USDC+1.06%49.55 K+529.45%0.1048 USDC0.1036 USDC5.33 K
بيع
ALGOUSDCALGOUSDC SPOTBitget0.1046 USDC+2.55%28.14 K−26.31%0.1048 USDC0.1020 USDC2.24 K
بيع
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10423 USDC0.00%23.34 K+328.93%0.10484 USDC0.10386 USDC5.2 K
بيع قوي
ALGOUSDCALGOUSDC SPOTBybit0.1051 USDC+0.19%21.2 K+759.53%0.1051 USDC0.1038 USDC5.75 K
بيع
ALGOUSDAlgorand / U.S. dollarBitstamp0.10465 USD+2.04%17.65 K+55.05%0.10506 USD0.10418 USD5.39 K
بيع
ALGOBTCAlgorand / BitcoinCrypto.com0.000001342 BTC+2.05%14.72 K+103.64%0.000001342 BTC0.000001317 BTC4.41 K
بيع
ALGOUSDTAlgorand / TetherUSBinance.US0.1055 USDT+1.74%13.9 K+5.59%0.1055 USDT0.1027 USDT3.45 K
بيع
ALGOBTCAlgorand / BitcoinKraken0.000001342 BTC+1.67%13.86 K+96.40%0.000001342 BTC0.000001321 BTC675
بيع
ALGOEURAlgorand / EuroBitstamp0.08963 EUR+1.53%9.36 K+528.66%0.08963 EUR0.08963 EUR4 K
بيع
ALGOBTCALGOBTC SPOTBybit0.000001330 BTC+0.68%9.15 K+409.61%0.000001330 BTC0.000001321 BTC58
بيع
ALGOUSDAlgorand/USDOKX0.1049 USD+1.16%9.03 K−0.69%0.1053 USD0.1032 USD20.81 K
بيع
ALGOBTCAlgorand / BitcoinKuCoin0.000001330 BTC+0.61%8.75 K+187.77%0.000001331 BTC0.000001311 BTC6.9 K
بيع
ALGOETHAlgorand / EthereumKraken0.00004267 ETH−0.54%5.37 K+906.23%0.00004286 ETH0.00004253 ETH1.82 K
شراء
ALGOTHBAlgorandBitkub3.32 THB+1.53%3.92 K+247.38%3.32 THB3.00 THB19.3 K
بيع
ALGOUSDAlgorand / USDBinance.US0.1007 USD+0.90%3.45 K+8,084.42%0.1177 USD0.1007 USD4.94 K
بيع قوي
ALGOETHAlgorand / EthereumKuCoin0.00004320 ETH+1.65%3.14 K+17.99%0.00004320 ETH0.00004251 ETH2.28 K
شراء
ALGOUSDCALGORAND / USD COINCoinEx0.104750 USDC+0.73%2.34 K+23.49%0.105349 USDC0.103250 USDC10.95 K
بيع قوي
ALGOBTCALGORAND / BITCOINCoinEx0.134e-5 BTC+1.52%1.91 K−10.79%0.13408e-5 BTC0.13199e-5 BTC6.48 K
بيع
ALGUST.PALGF0 / USTF0Bitfinex0.10479000 USDT+4.51%1 K+9,949.74%0.10479000 USDT0.10456000 USDT8.51 K
بيع
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+1.55%851+7,245.76%0.000001380 BTC0.000001270 BTC7.79 K
بيع قوي
ALGOEURAlgorand/EUROKX0.0887 EUR+0.57%438+237.79%0.0887 EUR0.0887 EUR50
بيع
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
بيع قوي
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1046 USD+0.87%——0.1052 USD0.1030 USD32.27 K
بيع قوي
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1049 USD+1.35%——0.1055 USD0.1029 USD390.86 K
بيع
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10474 USD+0.91%——0.10527 USD0.10289 USD13.01 K
بيع
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1047 USDT+0.87%——0.1053 USDT0.1030 USDT8.32 M
بيع قوي
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1047 USDT+0.77%——0.1054 USDT0.1030 USDT39.06 M
بيع قوي
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1046 USD+0.48%——0.1056 USD0.1029 USD81.71 M
بيع قوي
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.309 WCRO+0.32%——1.309 WCRO1.301 WCRO6
شراء قوي
ALGOUSDCAlgorand/USDCBitMart0.10479 USDC+1.03%——0.10523 USDC0.10310 USDC154.83 K
بيع
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1041 USD+2.89%——0.1048 USD0.1011 USD1
بيع
ALGOUSDTAlgorand/Tether USDBitMart0.104750 USDT+0.77%——0.105450 USDT0.103249 USDT3 M
بيع قوي
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1050 USDT+1.55%——0.1055 USDT0.1028 USDT151.82 K
بيع
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1048 USDT+0.77%——0.1054 USDT0.1031 USDT41.17 M
بيع قوي
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1047 USDT+0.77%——0.1053 USDT0.1030 USDT4.42 M
بيع قوي