رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2021 USDT | −4.31% | 195.973 M | −26.97% | 0.2124 USDT | 0.1981 USDT | 364.754 M | بيع |
ALGOKRWAlgorand / KRW | UPBIT | 291.40 KRW | −5.30% | 77.001 M | −63.34% | 310.00 KRW | 286.50 KRW | 114.827 M | بيع |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.2022 USDT | −4.40% | 37.731 M | −51.64% | 0.2127 USDT | 0.1984 USDT | 63.629 M | بيع |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.2020 USDT | −4.58% | 8.026 M | −2.81% | 0.2128 USDT | 0.1985 USDT | 17.572 M | بيع |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.2022 USD | −4.44% | 7.461 M | −44.86% | 0.2171 USD | 0.1983 USD | 13.054 M | بيع |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.2024 USDT | −4.35% | 6.268 M | −40.83% | 0.2127 USDT | 0.1985 USDT | 9.895 M | حيادية |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.603 TRY | −4.33% | 1.777 M | −27.42% | 6.924 TRY | 6.486 TRY | 1.785 M | حيادية |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.20229 USD | −4.46% | 1.262 M | −46.20% | 0.21189 USD | 0.19857 USD | 2.181 M | حيادية |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000318 BTC | −3.34% | 1.033 M | −68.50% | 0.00000329 BTC | 0.00000310 BTC | 1.972 M | بيع |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.20276853 USD | −4.13% | 1.01 M | −69.13% | 0.21258496 USD | 0.19863383 USD | 1.969 M | حيادية |
ALGOUSDTAlgorand / Tether | HITBTC | 0.202067 USDT | −4.41% | 802.325 K | −31.63% | 0.212313 USDT | 0.198636 USDT | 2.185 M | بيع |
ALGOEURAlgorand / Euro | KRAKEN | 0.18877 EUR | −4.53% | 521.023 K | −42.04% | 0.19834 EUR | 0.18556 EUR | 922.679 K | حيادية |
ALGOEURAlgorand / Euro | COINBASE | 0.1888 EUR | −4.55% | 470.201 K | −30.86% | 0.1975 EUR | 0.1853 EUR | 1.208 M | حيادية |
ALGOUSDTAlgorand / USDT | MEXC | 0.2022 USDT | −4.26% | 353.418 K | −55.42% | 0.2127 USDT | 0.1986 USDT | 588.361 K | حيادية |
ALGOUSDTAlgorand / Tether | EXMO | 0.20283008 USDT | −4.20% | 270.206 K | −47.75% | 0.21254979 USDT | 0.19860000 USDT | 315.184 K | حيادية |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000316 BTC | −3.95% | 245.289 K | +120.41% | 0.00000329 BTC | 0.00000311 BTC | 406.712 K | بيع |
ALGOUSDTALGORAND / TETHER | COINEX | 0.201976 USDT | −4.66% | 220.607 K | −41.07% | 0.211901 USDT | 0.199056 USDT | 370.504 K | بيع |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1603 GBP | −6.04% | 145.165 K | −77.30% | 0.1697 GBP | 0.1591 GBP | 280.025 K | بيع |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.20369 USD | −3.69% | 137.419 K | +5.40% | 0.20555 USD | 0.20121 USD | 309.412 K | حيادية |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000318 BTC | −2.15% | 134.032 K | −51.85% | 0.00000328 BTC | 0.00000311 BTC | 171.816 K | حيادية |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000317 BTC | −3.94% | 85.911 K | −57.27% | 0.00000328 BTC | 0.00000311 BTC | 145.43 K | بيع |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.16073 GBP | −4.33% | 71.276 K | −25.65% | 0.17027 GBP | 0.15802 GBP | 160.41 K | حيادية |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003163 BTC | −3.03% | 67.728 K | −46.80% | 0.000003271 BTC | 0.000003104 BTC | 177.708 K | بيع |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.201687208 USD | −4.40% | 64.395 K | −48.15% | 0.211304278 USD | 0.198840543 USD | 176.475 K | حيادية |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.2005 USDT | −5.82% | 63.19 K | −66.45% | 0.2127 USDT | 0.1991 USDT | 94.178 K | بيع |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.20180 USDT | −4.67% | 62.623 K | −70.06% | 0.21110 USDT | 0.19870 USDT | 57.619 K | حيادية |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006525 ETH | −3.16% | 58.745 K | −86.39% | 0.00006740 ETH | 0.00006360 ETH | 148.536 K | حيادية |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006504 ETH | −3.56% | 42.316 K | −62.38% | 0.00006725 ETH | 0.00006345 ETH | 77.51 K | بيع |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003200 BTC | −3.32% | 31.604 K | −45.85% | 0.000003200 BTC | 0.000003130 BTC | 29.168 K | حيادية |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18747 EUR | −5.59% | 30.581 K | −79.14% | 0.19545 EUR | 0.18581 EUR | 48.029 K | بيع |
ALGOUSDCAlgorand / USDC | MEXC | 0.20198 USDC | −4.56% | 27.352 K | −15.69% | 0.21183 USDC | 0.19897 USDC | 62.328 K | بيع |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000653 ETH | −2.54% | 24.589 K | +1.30% | 0.0000668 ETH | 0.0000639 ETH | 18.5 K | شراء |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.2011 USDC | −5.23% | 20.012 K | −78.33% | 0.2114 USDC | 0.1989 USDC | 35.414 K | بيع |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003173 BTC | −3.59% | 17.925 K | −80.89% | 0.000003289 BTC | 0.000003101 BTC | 39.136 K | بيع |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000031609 BTC | −4.47% | 3.517 K | −30.63% | 0.0000032829 BTC | 0.0000031155 BTC | 5.013 K | بيع |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.201703 USDC | −4.86% | 3.172 K | −20.76% | 0.211099 USDC | 0.199541 USDC | 4.382 K | بيع |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000318 BTC | −3.93% | 2.343 K | −81.96% | 0.00000324 BTC | 0.00000318 BTC | 3.238 K | بيع |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.21793 USDC | +16.55% | 152 | +542.24% | 0.22066 USDC | 0.20688 USDC | 718 | شراء |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006832 ETH | +13.85% | 3 | +120.08% | 0.00007879 ETH | 0.00006719 ETH | 12 | شراء |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.2022 FDUSD | −4.31% | 0 | — | 0.2127 FDUSD | 0.1985 FDUSD | 346.92 K | بيع |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.02034 KCS | −4.55% | 0 | — | 0.02128 KCS | 0.02009 KCS | 27.035 K | بيع |
ALGOWBNB_E9E814.USDALGORAND / WRAPPED BNB on BSC (E9E814...FF0774) in USD | PancakeSwap v2 | 1.088 USD | — | — | — | 1.088 USD | 0.139 USD | 126.685 K | — |
ALGOWBNB_E9E814ALGORAND / WRAPPED BNB on BSC (E9E814...FF0774) | PancakeSwap v2 | 0.001781 WBNB | — | — | — | 0.001781 WBNB | 0.000228 WBNB | 340.279 K | — |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.2023 USDT | −4.40% | — | — | 0.2127 USDT | 0.1984 USDT | 24.461 M | حيادية |