رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1968 USDT | +3.80% | 25.193 M | +22.63% | 0.2001 USDT | 0.1894 USDT | 117.863 M | شراء |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1967 USDT | +3.80% | 6.94 M | +20.25% | 0.1999 USDT | 0.1892 USDT | 32.316 M | شراء |
ALGOKRWAlgorand / KRW | UPBIT | 272.60 KRW | +3.14% | 4.219 M | +47.84% | 275.10 KRW | 264.00 KRW | 20.524 M | شراء |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1965 USDT | +3.80% | 3.589 M | +50.68% | 0.2001 USDT | 0.1891 USDT | 16.695 M | شراء |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1964 USD | +3.75% | 1.689 M | −8.74% | 0.1998 USD | 0.1892 USD | 8.056 M | شراء |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1967 USDT | +3.74% | 1.012 M | +47.48% | 0.1998 USDT | 0.1893 USDT | 4.923 M | شراء |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19578 USD | +3.34% | 318.526 K | +234.71% | 0.19967 USD | 0.18932 USD | 1.589 M | شراء |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000281 BTC | +1.44% | 260.979 K | +53.42% | 0.00000285 BTC | 0.00000275 BTC | 1.242 M | بيع |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19536458 USD | +2.93% | 249.469 K | +61.50% | 0.20021601 USD | 0.18923973 USD | 1.221 M | شراء |
ALGOUSDTAlgorand / USDT | MEXC | 0.1967 USDT | +3.80% | 218.351 K | −6.14% | 0.1999 USDT | 0.1892 USDT | 974.383 K | شراء |
ALGOEURAlgorand / Euro | KRAKEN | 0.18082 EUR | +3.56% | 169.714 K | +325.46% | 0.18376 EUR | 0.17497 EUR | 845.447 K | شراء |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.319 TRY | +3.05% | 165.299 K | +60.22% | 6.410 TRY | 6.085 TRY | 848.587 K | شراء |
ALGOUSDTAlgorand / Tether | HITBTC | 0.196699 USDT | +3.80% | 137.268 K | −21.65% | 0.199880 USDT | 0.189319 USDT | 610.113 K | شراء |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000282 BTC | +2.17% | 122.656 K | +1314.75% | 0.00000296 BTC | 0.00000277 BTC | 626.495 K | حيادية |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19683 USDT | +3.98% | 97.063 K | +223.24% | 0.19972 USDT | 0.19056 USDT | 467.748 K | شراء |
ALGOEURAlgorand / Euro | COINBASE | 0.1808 EUR | +3.55% | 71.966 K | +144.08% | 0.1838 EUR | 0.1746 EUR | 349.65 K | شراء |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000282 BTC | +2.17% | 65.844 K | +40.84% | 0.00000284 BTC | 0.00000275 BTC | 310.645 K | حيادية |
ALGOUSDTAlgorand / Tether | EXMO | 0.19671569 USDT | +3.84% | 58.395 K | +49.93% | 0.19990000 USDT | 0.18924981 USDT | 278.822 K | شراء |
ALGOUSDTALGORAND / TETHER | COINEX | 0.196440 USDT | +3.78% | 57.801 K | +64.87% | 0.199552 USDT | 0.189287 USDT | 259.361 K | شراء |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002821 BTC | +2.03% | 46.084 K | +1.37% | 0.000002843 BTC | 0.000002761 BTC | 221.143 K | حيادية |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.196336917 USD | +3.62% | 44.855 K | +0.81% | 0.199736614 USD | 0.189331816 USD | 221.133 K | شراء |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1529 GBP | +2.89% | 35.855 K | +12.42% | 0.1559 GBP | 0.1491 GBP | 179.961 K | شراء |
ALGOUSDCAlgorand / USDC | MEXC | 0.19608 USDC | +3.36% | 27.015 K | +0.22% | 0.19949 USDC | 0.18903 USDC | 119.706 K | شراء |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1960 USDC | +2.89% | 24.889 K | +57.39% | 0.1986 USDC | 0.1906 USDC | 128.114 K | حيادية |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1953 USDT | +3.44% | 24.682 K | +128.68% | 0.2000 USDT | 0.1893 USDT | 114.21 K | شراء |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15290 GBP | +2.82% | 23.375 K | +176.99% | 0.15606 GBP | 0.14604 GBP | 113.184 K | شراء |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005049 ETH | +1.73% | 13.552 K | −58.49% | 0.00005056 ETH | 0.00004845 ETH | 53.768 K | بيع |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000282 BTC | +2.17% | 13.527 K | −52.68% | 0.00000283 BTC | 0.00000276 BTC | 63.392 K | حيادية |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002824 BTC | +2.02% | 12.732 K | +397.46% | 0.000002844 BTC | 0.000002760 BTC | 66.193 K | حيادية |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000503 ETH | +1.82% | 12.079 K | +3244.69% | 0.0000506 ETH | 0.0000486 ETH | 62.599 K | بيع |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18079 EUR | +4.50% | 11.667 K | +387.67% | 0.18412 EUR | 0.17533 EUR | 56.678 K | شراء |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1962 USDC | +3.43% | 3.861 K | −37.48% | 0.1997 USDC | 0.1898 USDC | 19.222 K | شراء |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028260 BTC | +1.63% | 3.796 K | +2.22% | 0.0000028571 BTC | 0.0000027532 BTC | 16.202 K | حيادية |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005038 ETH | +1.68% | 3.789 K | +1.80% | 0.00005058 ETH | 0.00004853 ETH | 19.21 K | بيع |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.195786 USDC | +3.18% | 3.685 K | +1.22% | 0.198991 USDC | 0.189509 USDC | 16.344 K | شراء |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002780 BTC | −0.71% | 3.625 K | +36.76% | 0.000002780 BTC | 0.000002780 BTC | 2.146 K | بيع |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19560 USD | +3.21% | 1.499 K | −46.06% | 0.19839 USD | 0.19047 USD | 7.679 K | شراء |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 BTC | +14.00% | 429 | +10.80% | 0.00000285 BTC | 0.00000285 BTC | 214 | حيادية |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | حيادية |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | بيع قوي |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01880 KCS | +2.17% | 0 | — | 0.01911 KCS | 0.01827 KCS | 10.184 K | شراء |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1965 FDUSD | +3.75% | 0 | — | 0.1999 FDUSD | 0.1892 FDUSD | 696.495 K | شراء |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1968 USDT | +3.91% | — | — | 0.2000 USDT | 0.1893 USDT | 8.95 M | شراء |