ابدأ الآن
AlgorandAlgorandAlgorand

Algorand

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات الموسمية
الأسواق

بورصات ‎Algorand‎

احصل على أسعار العملات الرقمية ‎Algorand‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ALGO، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.4018 USDT+0.53%73.4 M−46.89%0.4078 USDT0.3934 USDT136.31 M
شراء
ALGOUSDTAlgorand / TetherUSBinance0.4021 USDT+0.50%20.88 M−48.70%0.4081 USDT0.3935 USDT39.57 M
شراء
ALGOUSDTAlgorand / Tether USWhiteBIT0.4020 USDT+0.47%19.74 M−50.26%0.4080 USDT0.3937 USDT34.43 M
شراء
ALGOKRWAlgorand / KRWUpBit603.00 KRW+0.17%12.96 M−51.38%614.00 KRW592.00 KRW25.16 M
شراء
ALGOUSDCAlgorand / USDCCoinbase0.4021 USDC+0.45%12.55 M−30.40%0.4200 USDC0.3935 USDC22.15 M
شراء
ALGOUSDAlgorand / US DollarCoinbase0.4021 USD+0.45%12.52 M−30.60%0.4200 USD0.3935 USD22.15 M
شراء
ALGOUSDCAlgorand / USD CoinBinance0.4019 USDC+0.45%2.15 M−38.27%0.4079 USDC0.3936 USDC4.04 M
شراء
ALGOUSDTAlgorand / TetherKuCoin0.4021 USDT+0.50%1.93 M−61.27%0.4079 USDT0.3937 USDT3.5 M
شراء
ALGOUSDTAlgorand / USDTMEXC0.4022 USDT+0.52%1.82 M−54.63%0.4081 USDT0.3937 USDT3.16 M
شراء
ALGOEURAlgorand / EuroCoinbase0.3838 EUR+0.60%1.04 M−27.86%0.3889 EUR0.3758 EUR1.7 M
حيادية
ALGOUSDAlgorand / U. S. DollarKraken0.40199 USD+0.39%901.49 K−64.25%0.40798 USD0.39408 USD1.45 M
شراء
ALGOBTCAlgorand / BitcoinBinance0.00000382 BTC0.00%763.47 K−47.66%0.00000390 BTC0.00000376 BTC1 M
بيع
ALGOUSDAlgorand / US DollarBinance0.40158713 USD+0.32%758 K−45.87%0.40849930 USD0.39323467 USD1 M
شراء
ALGOUSDTALGORAND / USD TETHERKCEX0.4021 USDT+0.50%553.08 K−29.99%0.4081 USDT0.3936 USDT1.05 M
شراء
ALGOEURAlgorand / EuroBitvavo0.38389 EUR+0.54%484 K−43.89%0.38913 EUR0.37600 EUR868.64 K
حيادية
ALGOUSDAlgorand / USDCrypto.com0.40204 USD+0.51%466.25 K−52.86%0.40780 USD0.39386 USD840.24 K
شراء
ALGOEURAlgorand / EuroKraken0.38217 EUR+0.30%386.05 K−32.65%0.38855 EUR0.37607 EUR498.71 K
حيادية
ALGOUSDTALGORAND / TETHERCoinEx0.401625 USDT+0.41%368.4 K−34.38%0.407674 USDT0.394062 USDT610.17 K
شراء
ALGOUSDTAlgorand / TetherHitBTC0.401918 USDT+0.49%354.12 K−27.22%0.407928 USDT0.394009 USDT568.21 K
شراء
ALGOUSDTAlgorand / USD TetherBitazza0.4010 USDT−0.25%274.51 K−2.62%0.4084 USDT0.3931 USDT520.47 K
شراء
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000038098 BTC−0.15%218.14 K−61.55%0.0000038907 BTC0.0000037658 BTC338.54 K
بيع
ALGOUSDTAlgorand / TetherCrypto.com0.40076 USDT+0.07%206.01 K−41.33%0.40754 USDT0.39381 USDT342.25 K
شراء
ALGOTRYAlgorand / Turkish LiraBinance14.339 TRY+0.09%205.84 K−59.84%14.609 TRY14.104 TRY421.16 K
شراء
ALGOGBPAlgorand / British PoundCoinbase0.3220 GBP+0.31%201.07 K−60.52%0.3270 GBP0.3158 GBP344.91 K
حيادية
ALGOBTCAlgorand / BitcoinHitBTC0.000003816 BTC+0.05%154.99 K−27.86%0.000003891 BTC0.000003771 BTC241.7 K
بيع
ALGOUSDAlgorand / US DollarHitBTC0.400840310 USD+0.26%150.31 K−29.06%0.407333926 USD0.394337920 USD241.7 K
شراء
ALGOUSDTAlgorand / Tether USDKraken0.40164 USDT+0.32%90.9 K−75.69%0.40730 USDT0.39404 USDT201.4 K
شراء
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.5358 SGD+0.53%66.07 K+10.42%0.5436 SGD0.5247 SGD68.37 K
حيادية
ALGOUSDALGORAND / US DOLLARTokenize0.3980 USD+0.51%65.79 K+7.48%0.4039 USD0.3898 USD50.01 K
شراء
ALGOUSDCAlgorand / USDCMEXC0.40085 USDC+0.32%63.1 K+45.86%0.40678 USDC0.39325 USDC140.89 K
شراء
ALGOUSDTAlgorand / TetherUSBinance.US0.4017 USDT+0.58%49.26 K−18.19%0.4241 USDT0.3942 USDT72.08 K
شراء
ALGOUSDCAlgorand / USD CoinKraken0.39100 USDC−2.25%41.96 K+99.89%0.40410 USDC0.39100 USDC89.62 K
بيع
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.40120 USDC−0.42%41.5 K−54.44%0.40349 USDC0.39342 USDC27.75 K
شراء
ALGOUSDCAlgorand / USD CoinKuCoin0.4020 USDC+0.45%37.4 K+3.04%0.4078 USDC0.3947 USDC76.96 K
شراء
ALGOBTCAlgorand / BitcoinKraken0.00000381 BTC−0.26%32.21 K−81.71%0.00000388 BTC0.00000378 BTC33.59 K
بيع
ALGOBTCAlgorand / BitcoinCoinbase0.00000382 BTC0.00%31.66 K−7.68%0.00000389 BTC0.00000377 BTC65.48 K
بيع
ALGOBTCAlgorand / BitcoinCrypto.com0.000003814 BTC+0.18%31.55 K−21.91%0.000003886 BTC0.000003772 BTC71.22 K
بيع
ALGOGBPAlgorand / British PoundKraken0.32100 GBP+0.14%25.59 K−62.33%0.32591 GBP0.31574 GBP43.11 K
حيادية
ALGOUSDAlgorand / U.S. dollarBitstamp0.39896 USD−0.14%21.51 K−66.13%0.40270 USD0.39740 USD19.27 K
حيادية
ALGOEURAlgorand / EuroBitstamp0.37912 EUR−0.31%20.95 K+8.19%0.38438 EUR0.37748 EUR31.47 K
حيادية
ALGOBTCAlgorand / BitcoinKuCoin0.000003820 BTC+0.24%15.75 K+12.59%0.000003982 BTC0.000003771 BTC35.99 K
بيع
ALGOETHAlgorand / EthereumKuCoin0.00012027 ETH−0.50%8.97 K−59.21%0.00012341 ETH0.00011880 ETH15.81 K
حيادية
ALGOBTCALGORAND / BITCOINCoinEx0.0000038316 BTC+0.86%8.44 K+39.60%0.0000038754 BTC0.0000037821 BTC18.75 K
بيع
ALGOETHAlgorand / EthereumKraken0.0001200 ETH−0.50%6.7 K−65.33%0.0001232 ETH0.0001194 ETH14.9 K
حيادية
ALGOUSDCALGORAND / USD COINCoinEx0.399954 USDC+0.38%4.34 K−37.51%0.406863 USDC0.394752 USDC8.49 K
حيادية
ALGOTHBAlgorand / Thai BahtBitazza13.4117 THB−0.19%2.19 K−26.42%13.8131 THB13.2727 THB4.79 K
حيادية
ALGOBTCAlgorand / BTCUpBit0.000003810 BTC−0.78%2 K−45.67%0.000003860 BTC0.000003790 BTC3.52 K
بيع
ALGOUSDCAlgorand / USD CoinHitBTC0.39785 USDC−0.60%133−78.48%0.40742 USDC0.39465 USDC249
حيادية
ALGOETHAlgorand / EthereumHitBTC0.00012020 ETH−0.60%69−78.28%0.00012340 ETH0.00011922 ETH151
حيادية
ALGOKCSAlgorand / KuCoin TokenKuCoin0.03096 KCS+1.41%0—0.03096 KCS0.02960 KCS12.96 K
بيع
ALGOXSGDALGORAND / XSGDTokenize0.5358 XSGD+0.53%0—0.5436 XSGD0.5247 XSGD67.32 K
حيادية
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.4020 USDT+0.55%——0.4079 USDT0.3938 USDT192.85 K
شراء
ALGOUSDTALGORAND / TETHERWOO X0.4020 USDT+0.47%——0.4079 USDT0.3937 USDT7.06 M
شراء
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.4019 USDT+0.47%——0.4080 USDT0.3934 USDT157.89 M
شراء
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0.4017 USDT+0.50%——0.4078 USDT0.3934 USDT2.25 M
شراء