رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1870 USDT | −0.80% | 40.156 M | −1.01% | 0.1889 USDT | 0.1833 USDT | 49.289 M | حيادية |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1870 USDT | −0.74% | 12.312 M | −12.74% | 0.1888 USDT | 0.1833 USDT | 14.778 M | حيادية |
ALGOKRWAlgorand / KRW | UPBIT | 257.00 KRW | −1.15% | 5.333 M | −19.91% | 260.20 KRW | 251.10 KRW | 9.461 M | بيع |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1868 USDT | −0.95% | 4.027 M | +28.37% | 0.1889 USDT | 0.1833 USDT | 6.824 M | حيادية |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1871 USD | −0.58% | 3.936 M | +5.97% | 0.1889 USD | 0.1834 USD | 2.598 M | حيادية |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1868 USDT | −0.85% | 1.579 M | −11.25% | 0.1888 USDT | 0.1834 USDT | 2.066 M | حيادية |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18707 USD | −0.71% | 433.272 K | −15.61% | 0.18855 USD | 0.18360 USD | 291.052 K | حيادية |
ALGOUSDTAlgorand / Tether | HITBTC | 0.187008 USDT | −0.74% | 308.983 K | +20.47% | 0.188802 USDT | 0.183701 USDT | 487.315 K | حيادية |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000267 BTC | −0.37% | 279.213 K | +17.09% | 0.00000270 BTC | 0.00000265 BTC | 465.22 K | بيع |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18676615 USD | −0.80% | 267.149 K | +17.91% | 0.18894649 USD | 0.18348354 USD | 465.22 K | حيادية |
ALGOEURAlgorand / Euro | COINBASE | 0.1723 EUR | −0.35% | 253.043 K | +18.01% | 0.1735 EUR | 0.1685 EUR | 125.297 K | حيادية |
ALGOUSDTAlgorand / USDT | MEXC | 0.1869 USDT | −0.80% | 244.649 K | −50.19% | 0.1888 USDT | 0.1835 USDT | 436.145 K | حيادية |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.981 TRY | −0.58% | 158.171 K | −20.25% | 6.027 TRY | 5.853 TRY | 136.989 K | حيادية |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1463 GBP | −1.22% | 138.762 K | +28.17% | 0.1479 GBP | 0.1446 GBP | 73.137 K | بيع |
ALGOEURAlgorand / Euro | KRAKEN | 0.17226 EUR | −0.45% | 135.237 K | −4.71% | 0.17343 EUR | 0.16909 EUR | 211.592 K | حيادية |
ALGOUSDTALGORAND / TETHER | COINEX | 0.186879 USDT | −0.68% | 95.788 K | +17.42% | 0.188676 USDT | 0.183799 USDT | 78.165 K | حيادية |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000267 BTC | −0.74% | 93.098 K | +65.39% | 0.00000270 BTC | 0.00000266 BTC | 119.143 K | بيع |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000267 BTC | −0.37% | 91.672 K | +27.44% | 0.00000271 BTC | 0.00000265 BTC | 37.173 K | بيع |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000268 BTC | −0.37% | 91.199 K | +12.88% | 0.00000269 BTC | 0.00000265 BTC | 134.765 K | بيع |
ALGOUSDTAlgorand / Tether | EXMO | 0.18694981 USDT | −0.72% | 85.511 K | +0.57% | 0.18985990 USDT | 0.18335000 USDT | 97.968 K | حيادية |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002674 BTC | −0.37% | 66.748 K | +3702208.33% | 0.000002702 BTC | 0.000002649 BTC | 178.56 K | بيع |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.187104727 USD | −0.64% | 62.827 K | +4228705.52% | 0.188725432 USD | 0.183421422 USD | 178.357 K | حيادية |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005012 ETH | +1.44% | 44.712 K | −1.22% | 0.00005012 ETH | 0.00004910 ETH | 2.516 K | بيع |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18697 USDT | −0.04% | 40.679 K | −63.82% | 0.18860 USDT | 0.18382 USDT | 54.84 K | حيادية |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1866 USDT | −1.06% | 37.87 K | +12.60% | 0.1897 USDT | 0.1821 USDT | 67.493 K | بيع |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1874 USDC | −0.90% | 31.625 K | +43.97% | 0.1883 USDC | 0.1836 USDC | 76.281 K | حيادية |
ALGOUSDCAlgorand / USDC | MEXC | 0.18696 USDC | −0.44% | 30.979 K | +16.14% | 0.18871 USDC | 0.18389 USDC | 76.037 K | حيادية |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18831 USD | +0.05% | 25.065 K | −40.17% | 0.18831 USD | 0.18480 USD | 22.184 K | حيادية |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17223 EUR | −1.03% | 25.002 K | +67.47% | 0.17313 EUR | 0.16986 EUR | 29.129 K | بيع |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002668 BTC | −0.37% | 19.018 K | +47.72% | 0.000002701 BTC | 0.000002655 BTC | 19.874 K | بيع |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000494 ETH | −2.18% | 17.38 K | +213.01% | 0.0000494 ETH | 0.0000493 ETH | 10.361 K | بيع قوي |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1870 USDC | −0.74% | 7.505 K | +39.47% | 0.1881 USDC | 0.1841 USDC | 1.668 K | بيع |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14633 GBP | −0.42% | 6.264 K | −76.11% | 0.14717 GBP | 0.14547 GBP | 3.947 K | بيع |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005011 ETH | +1.03% | 5.971 K | −84.87% | 0.00005011 ETH | 0.00004910 ETH | 2.427 K | بيع |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.187164 USDC | −0.88% | 3.652 K | +8.62% | 0.188946 USDC | 0.184442 USDC | 7.992 K | بيع |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026690 BTC | −0.63% | 3.634 K | +7.91% | 0.0000027075 BTC | 0.0000026440 BTC | 8.001 K | بيع |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002650 BTC | −0.38% | 2.211 K | −5.10% | 0.000002680 BTC | 0.000002650 BTC | 755 | بيع |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000252 BTC | −0.79% | 176 | +11.54% | 0.00000252 BTC | 0.00000252 BTC | 976 | بيع قوي |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005092 ETH | −1.07% | 1 | +84.22% | 0.00005092 ETH | 0.00005092 ETH | 2 | بيع قوي |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01850 KCS | −0.11% | 0 | — | 0.01853 KCS | 0.01809 KCS | 3.966 K | بيع |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1869 FDUSD | −0.74% | 0 | — | 0.1886 FDUSD | 0.1834 FDUSD | 522.597 K | حيادية |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1870 USDT | −0.80% | — | — | 0.1888 USDT | 0.1834 USDT | 5.144 M | حيادية |