ابدأ الآن
AlgorandAlgorandAlgorand

Algorand

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات الموسمية
الأسواق

بورصات ‎Algorand‎

احصل على أسعار العملات الرقمية ‎Algorand‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ALGO، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2302 USDT−0.65%95.94 M+9.48%0.2326 USDT0.2284 USDT15.08 M
بيع
ALGOUSDTAlgorand / TetherUSBinance0.2301 USDT−0.78%23.79 M+2.85%0.2328 USDT0.2286 USDT3.45 M
بيع
ALGOUSDTAlgorand / USDTMEXC0.2302 USDT−0.78%13.32 M+9.62%0.2329 USDT0.2286 USDT2.02 M
بيع
ALGOKRWAlgorand / KRWUpBit334.00 KRW−1.47%12.46 M−1.14%340.00 KRW332.00 KRW2.22 M
بيع
ALGOUSDAlgorand / US DollarCoinbase0.2300 USD−0.73%8.03 M−22.38%0.2328 USD0.2282 USD1.65 M
بيع
ALGOUSDCAlgorand / USDCCoinbase0.2297 USDC−0.86%8.02 M−22.06%0.2328 USDC0.2282 USDC1.63 M
بيع
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0.2302 USDT−0.65%4.99 M+2.13%0.2327 USDT0.2285 USDT781.46 K
بيع
ALGOUSDAlgorand / U. S. DollarKraken0.22915 USD−1.13%4.8 M−11.32%0.23220 USD0.22876 USD143.4 K
بيع
ALGOUSDTAlgorand / Tether USWhiteBIT0.2309 USDT−0.77%3.38 M+113.06%0.2334 USDT0.2286 USDT518.56 K
بيع
ALGOUSDCAlgorand / USD CoinBinance0.2300 USDC−0.73%3.38 M+12.68%0.2322 USDC0.2284 USDC690.21 K
بيع
ALGOUSDTAlgorand / TetherKuCoin0.2302 USDT−0.78%2.32 M−1.22%0.2329 USDT0.2288 USDT206.77 K
بيع
ALGOUSDCAlgorand / USDCMEXC0.22910 USDC−1.00%2.24 M+9.30%0.23212 USDC0.22857 USDC335.86 K
بيع
ALGOEURAlgorand / EuroBitvavo0.21750 EUR−1.33%1.72 M+16.40%0.22054 EUR0.21750 EUR58 K
بيع
ALGOBTCAlgorand / BitcoinBinance0.00000260 BTC−0.38%1.38 M+28.86%0.00000263 BTC0.00000259 BTC170.09 K
بيع
ALGOUSDAlgorand / US DollarBinance0.22969401 USD−0.79%1.29 M+28.44%0.23252411 USD0.22853310 USD169.81 K
بيع
ALGOUSDAlgorand / USDCrypto.com0.22989 USD−0.86%1.18 M+22.50%0.23242 USD0.22837 USD185.32 K
بيع
ALGOEURAlgorand / EuroCoinbase0.2185 EUR−0.73%983.04 K−20.30%0.2208 EUR0.2174 EUR59.79 K
بيع
ALGOEURAlgorand / EuroKraken0.21821 EUR−0.82%719.39 K−8.85%0.22054 EUR0.21800 EUR25.53 K
بيع
ALGOUSDTALGORAND / TETHERCoinEx0.230186 USDT−0.64%697.72 K+28.13%0.231943 USDT0.229477 USDT474.05 K
بيع
ALGOUSDTAlgorand / TetherCrypto.com0.22982 USDT−0.92%684.18 K−6.73%0.23212 USDT0.22914 USDT128.94 K
بيع
ALGOUSDTALGORAND / USD TETHERKCEX0.2302 USDT−0.69%628.23 K+7.64%0.2329 USDT0.2286 USDT110.78 K
بيع
ALGOUSDTAlgorand / USD TetherBitazza0.2289 USDT−0.95%279.38 K−1.42%0.2333 USDT0.2282 USDT65.18 K
بيع
ALGOEURAlgorand / EuroBitstamp0.22213 EUR+2.02%274.72 K+625.36%0.22500 EUR0.20004 EUR1.18 M
بيع قوي
ALGOUSDTAlgorand / TetherHitBTC0.230092 USDT−0.80%265.05 K+8.39%0.232555 USDT0.228665 USDT50.36 K
بيع
ALGOUSDTAlgorand / Tether USDKraken0.23022 USDT−0.61%256.68 K−31.62%0.23245 USDT0.22911 USDT6.27 K
بيع
ALGOTRYAlgorand / Turkish LiraBinance8.395 TRY−0.63%204.64 K+11.13%8.464 TRY8.370 TRY23.1 K
بيع
ALGOBTCAlgorand / BitcoinHitBTC0.000002600 BTC−0.42%171.5 K−7.84%0.000002620 BTC0.000002600 BTC32.63 K
بيع
ALGOGBPAlgorand / British PoundCoinbase0.1802 GBP−1.42%169.73 K+15.74%0.1834 GBP0.1802 GBP14.94 K
بيع
ALGOUSDAlgorand / US DollarHitBTC0.229688740 USD−0.81%164.32 K−8.11%0.232061860 USD0.228924930 USD32.62 K
بيع
ALGOUSDCAlgorand / USD CoinKraken0.23476 USDC+3.59%155.24 K−66.37%0.23537 USDC0.21000 USDC364.76 K
بيع قوي
ALGOBTCAlgorand / BitcoinKraken0.00000260 BTC−0.38%105.95 K+15.61%0.00000260 BTC0.00000260 BTC635
بيع
ALGOUSDAlgorand / U.S. dollarBitstamp0.22987 USD−0.96%84.65 K+97.74%0.23136 USD0.22957 USD34.25 K
بيع
ALGOBTCAlgorand / BitcoinCoinbase0.00000261 BTC+0.38%75.1 K+20.01%0.00000262 BTC0.00000260 BTC5.09 K
بيع
ALGOUSDALGORAND / US DOLLARTokenize0.2280 USD−0.70%67.29 K−10.18%0.2302 USD0.2264 USD3.8 K
بيع
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.3046 SGD−0.72%67.22 K−17.55%0.3076 SGD0.3023 SGD5.08 K
بيع
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.22843 USDC+0.68%66.67 K−5.91%0.23645 USDC0.21000 USDC280.4 K
بيع
ALGOGBPAlgorand / British PoundKraken0.18071 GBP−0.77%65.02 K−19.78%0.18125 GBP0.18071 GBP2.19 K
بيع
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000026000 BTC−0.82%47.3 K−28.97%0.0000026300 BTC0.0000026000 BTC1.87 K
بيع
ALGOETHAlgorand / EthereumKraken0.0000933 ETH+3.32%31.66 K+36.70%0.0000936 ETH0.0000885 ETH62.68 K
بيع
ALGOUSDTAlgorand / TetherUSBinance.US0.2299 USDT−0.82%21.37 K+21.26%0.2324 USDT0.2284 USDT2.02 K
بيع
ALGOETHAlgorand / EthereumKuCoin0.00009250 ETH−0.60%19.01 K−9.99%0.00009311 ETH0.00009250 ETH3
بيع
ALGOBTCAlgorand / BTCUpBit0.000002590 BTC+4.02%18.56 K+924.19%0.000002590 BTC0.000002400 BTC65.71 K
بيع
ALGOUSDCAlgorand / USD CoinKuCoin0.2291 USDC−1.25%17.2 K+1.72%0.2291 USDC0.2291 USDC2
بيع
ALGOBTCAlgorand / BitcoinCrypto.com0.000002620 BTC−0.76%14.17 K−60.98%0.000002630 BTC0.000002610 BTC521
بيع
ALGOUSDCALGORAND / USD COINCoinEx0.230718 USDC−0.62%8.57 K+22.97%0.235956 USDC0.229484 USDC2.33 K
بيع
ALGOBTCAlgorand / BitcoinKuCoin0.000002610 BTC+0.08%4.16 K−72.20%0.000002610 BTC0.000002600 BTC13
بيع
ALGOBTCALGORAND / BITCOINCoinEx0.0000025900 BTC−0.97%3.68 K+38.00%0.0000026200 BTC0.0000025900 BTC1.02 K
بيع
ALGOUSDAlgorand / USDBinance.US0.2293 USD+1.91%2.52 K−68.95%0.2293 USD0.2293 USD36
شراء
ALGOTHBAlgorand / Thai BahtBitazza7.7819 THB+0.05%1.46 K−15.50%7.8233 THB7.7621 THB325
بيع
ALGOUSDCAlgorand / USD CoinHitBTC0.22978 USDC−1.02%1.05 K+67.11%0.23207 USDC0.22932 USDC26
بيع
ALGOETHAlgorand / EthereumHitBTC0.00009262 ETH−0.23%532−11.24%0.00009317 ETH0.00009262 ETH24
بيع
ALGOKCSAlgorand / KuCoin TokenKuCoin0.01900 KCS−0.68%0—0.01917 KCS0.01900 KCS43
بيع
ALGOXSGDALGORAND / XSGDTokenize0.3046 XSGD−0.72%0—0.3076 XSGD0.3023 XSGD5.08 K
بيع
ALGOUSDTALGORAND / TETHERWOO X0.2302 USDT−0.78%——0.2329 USDT0.2287 USDT1.26 M
بيع
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.2299 USDT−0.65%——0.2325 USDT0.2285 USDT21.13 K
بيع
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2303 USDT−0.65%——0.2328 USDT0.2286 USDT17.66 M
بيع