رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
0.1470 USDT | −2.13% | 14.934 M | +9.78% | 0.1511 USDT | 0.1455 USDT | 26.021 M | بيع | ||
0.1470 USDT | −2.13% | 3.555 M | +12.58% | 0.1512 USDT | 0.1458 USDT | 5.425 M | بيع | ||
0.1471 USDT | −1.54% | 1.161 M | +0.46% | 0.1512 USDT | 0.1460 USDT | 1.847 M | بيع | ||
207.30 KRW | −1.61% | 891.977 K | +5.54% | 212.60 KRW | 205.70 KRW | 1.847 M | بيع | ||
0.1466 USD | −2.27% | 626.253 K | −17.52% | 0.1509 USD | 0.1457 USD | 967.8 K | بيع | ||
0.1469 USDT | −2.20% | 586.72 K | +3.51% | 0.1511 USDT | 0.1458 USDT | 1.195 M | بيع | ||
0.1470 USDT | −2.13% | 329.489 K | +18.34% | 0.1512 USDT | 0.1458 USDT | 485.263 K | بيع | ||
— | 0.1462 USDT | −2.27% | 269.529 K | −0.95% | 0.1516 USDT | 0.1459 USDT | 393.465 K | بيع | |
0.00000240 BTC | 0.00% | 159.832 K | −1.51% | 0.00000242 BTC | 0.00000239 BTC | 303.275 K | حيادية | ||
0.1364 EUR | −2.22% | 157.87 K | +60.12% | 0.1404 EUR | 0.1357 EUR | 33.463 K | بيع | ||
0.14627 USD | −2.41% | 139.539 K | −22.99% | 0.15051 USD | 0.14561 USD | 410.483 K | بيع | ||
0.00000241 BTC | −0.41% | 134.433 K | −12.07% | 0.00000243 BTC | 0.00000239 BTC | 314.313 K | حيادية | ||
0.14680551 USD | −2.27% | 124.416 K | −11.49% | 0.15103862 USD | 0.14561082 USD | 309.313 K | بيع | ||
0.146728 USDT | −2.22% | 96.763 K | −17.95% | 0.151068 USDT | 0.146331 USDT | 136.759 K | بيع | ||
4.794 TRY | −1.88% | 59.494 K | +113.52% | 4.921 TRY | 4.776 TRY | 20.502 K | بيع | ||
0.13669 EUR | −1.72% | 44.957 K | −45.07% | 0.14009 EUR | 0.13623 EUR | 13.546 K | بيع | ||
— | 0.14678 USD | −2.19% | 43.238 K | −31.39% | 0.15105 USD | 0.14587 USD | 86.627 K | بيع | |
— | 0.14696 USDT | −2.19% | 38.97 K | +2.35% | 0.15111 USDT | 0.14598 USDT | 112.976 K | بيع | |
0.000002412 BTC | −0.12% | 37.989 K | −8.22% | 0.000002428 BTC | 0.000002400 BTC | 86.94 K | حيادية | ||
0.146925123 USD | −2.01% | 36.371 K | −10.47% | 0.150997528 USD | 0.146156961 USD | 86.936 K | بيع | ||
0.14684648 USDT | −2.27% | 35.751 K | +35.32% | 0.15102910 USDT | 0.14573833 USDT | 42.308 K | بيع | ||
0.146544 USDT | −2.25% | 31.592 K | +59.20% | 0.150931 USDT | 0.146221 USDT | 42.964 K | بيع | ||
0.14671 USDC | −2.23% | 26.501 K | +0.13% | 0.15098 USDC | 0.14604 USDC | 43.451 K | بيع | ||
0.14740 USDT | −1.55% | 26.382 K | +22.72% | 0.15090 USDT | 0.14651 USDT | 17.415 K | بيع | ||
0.1157 GBP | −1.87% | 24.569 K | +11.02% | 0.1188 GBP | 0.1157 GBP | 9.768 K | بيع | ||
0.00000240 BTC | −0.83% | 21.346 K | +111.41% | 0.00000243 BTC | 0.00000240 BTC | 26.981 K | حيادية | ||
0.11545 GBP | −1.67% | 15.054 K | +101.89% | 0.11619 GBP | 0.11521 GBP | 80.624 K | بيع | ||
0.1462 USDC | −2.34% | 11.744 K | +36.20% | 0.1501 USDC | 0.1460 USDC | 13.216 K | بيع | ||
— | 0.000002414 BTC | −0.12% | 10.301 K | +653.01% | 0.000002427 BTC | 0.000002402 BTC | 50.502 K | حيادية | |
0.1466 USDT | −2.27% | 9.837 K | −39.61% | 0.1512 USDT | 0.1458 USDT | 10.099 K | بيع | ||
0.00004367 ETH | +0.23% | 9.683 K | +135.85% | 0.00004406 ETH | 0.00004355 ETH | 5.538 K | حيادية | ||
0.00000242 BTC | +0.41% | 7.74 K | −76.55% | 0.00000242 BTC | 0.00000240 BTC | 3.055 K | حيادية | ||
0.1463 USDC | −2.01% | 4.289 K | −9.34% | 0.1506 USDC | 0.1461 USDC | 10.459 K | بيع | ||
0.13668 EUR | −1.99% | 3.899 K | −51.72% | 0.14016 EUR | 0.13555 EUR | 4.554 K | بيع | ||
0.0000023958 BTC | −0.77% | 3.291 K | −27.48% | 0.0000024303 BTC | 0.0000023888 BTC | 5.155 K | حيادية | ||
0.146113 USDC | −2.24% | 2.895 K | +4.65% | 0.150356 USDC | 0.145964 USDC | 4.592 K | بيع | ||
0.0000438 ETH | +0.92% | 2.614 K | +162.96% | 0.0000438 ETH | 0.0000438 ETH | 290 | شراء | ||
0.000002398 BTC | −0.42% | 2.05 K | +10.38% | 0.000002427 BTC | 0.000002398 BTC | 2.591 K | حيادية | ||
— | 5.4105 THB | −2.32% | 1.08 K | +1.38% | 5.5730 THB | 5.3801 THB | 1.626 K | بيع | |
0.14632 USD | −2.12% | 740 | −96.07% | 0.14632 USD | 0.14632 USD | 615 | بيع | ||
0.00004365 ETH | −0.34% | 720 | −93.81% | 0.00004408 ETH | 0.00004364 ETH | 1.254 K | بيع | ||
0.000002370 BTC | +2.16% | 557 | −87.55% | 0.000002370 BTC | 0.000002370 BTC | 245 | حيادية | ||
0.00004279 ETH | +9.92% | 25 | 0.00% | 0.00004279 ETH | 0.00004279 ETH | 168 | بيع | ||
0.14690 USDC | +0.55% | 1 | 0.00% | 0.14690 USDC | 0.14690 USDC | 10 | بيع | ||
0.01499 KCS | −0.07% | 0 | — | 0.01517 KCS | 0.01490 KCS | 419 | بيع | ||
0.1466 FDUSD | −2.27% | 0 | — | 0.1508 FDUSD | 0.1459 FDUSD | 26.143 K | بيع | ||
0.1470 USDT | −2.20% | — | — | 0.1511 USDT | 0.1457 USDT | 1.97 M | بيع |