ابدأ الآن

ALGO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات ALGO3xShort/Tether

احصل على أسعار ALGO3xShort/Tether العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات ALGOUSDT.3S لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2068 USDT−0.77%27.15 M−46.39%0.2084 USDT0.2040 USDT33.6 M
بيع
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2068 USDT−0.72%11.63 M+0.50%0.2083 USDT0.2040 USDT26.81 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2068 USDT−0.77%11.4 M−51.92%0.2084 USDT0.2040 USDT11.95 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2068 USDT−0.77%11.4 M−51.87%0.2084 USDT0.2040 USDT11.95 M
بيع
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2067 USDT+0.83%8.69 M−22.27%0.2108 USDT0.2042 USDT25.34 M
بيع
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2068 USDC−0.67%6.49 M−0.25%0.2084 USDC0.2039 USDC15.05 M
بيع
ALGOUSDTAlgorand / TetherUSBinance0.2069 USDT−0.81%6.47 M−42.64%0.2085 USDT0.2041 USDT7.77 M
بيع
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2068 USDT−0.72%4.51 M−56.11%0.2084 USDT0.2040 USDT1.11 M
بيع
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2069 USDT−0.86%2.45 M−53.24%0.2087 USDT0.2043 USDT2.95 M
بيع
ALGOUSDTALGORAND/USD TETHERBloFin0.2068 USDT−0.72%2.07 M−44.99%0.2091 USDT0.2039 USDT2.29 M
بيع
ALGOUSDCAlgorand / USD CoinBinance0.2071 USDC−0.77%1.99 M−49.41%0.2087 USDC0.2043 USDC2.58 M
بيع
ALGOUSDTALGORAND/TETHER USDTBitrue0.2069 USDT+0.98%1.94 M−43.67%0.2110 USDT0.2041 USDT5.08 M
بيع
ALGOUSDAlgorand / US DollarCoinbase0.2069 USD−0.86%1.74 M−55.47%0.2085 USD0.2042 USD2.72 M
بيع
ALGOUSDCAlgorand / USDCCoinbase0.2070 USDC−0.81%1.74 M−55.47%0.2085 USDC0.2042 USDC2.73 M
بيع
ALGOKRWAlgorand / KRWUpBit298.0 KRW−0.67%1.73 M−55.16%301.0 KRW294.0 KRW2.58 M
بيع
ALGOUSDTALGO/USDT TETHERCoinW0.2070 USDT−0.77%1.72 M−42.56%0.2086 USDT0.2042 USDT2.07 M
بيع
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2068 USDT−0.77%1.72 M−38.74%0.2084 USDT0.2039 USDT2.44 M
بيع
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2068 USDT−0.77%1.63 M−50.05%0.2084 USDT0.2040 USDT1.88 M
بيع
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2069 USDT−0.77%1.51 M−54.11%0.2071 USDT0.2043 USDT423.29 K
بيع
ALGOUSDTAlgorand/TetherGate.io0.20676 USDT−0.91%1.51 M−45.98%0.20843 USDT0.20421 USDT2.02 M
بيع
ALGOUSDTAlgorand / USDTMEXC0.2069 USDT−0.81%1.44 M−43.87%0.2086 USDT0.2041 USDT1.83 M
بيع
ALGOUSDTALGOUSDT SPOTBybit0.2070 USDT−0.77%1.39 M−54.14%0.2086 USDT0.2043 USDT1.65 M
بيع
ALGOXRPALGORAND/XRPBitrue0.0745 XRP−0.53%1.3 M−35.44%0.0756 XRP0.0737 XRP3.99 M
بيع
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2068 USDT−0.91%1.15 M−16.24%0.2087 USDT0.2041 USDT2.02 M
بيع
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2068 USDT−0.77%1.05 M−59.05%0.2084 USDT0.2040 USDT1.69 M
بيع
ALGOUSDTAlgorand / Tether USWhiteBIT0.2069 USDT−0.77%1.05 M−18.19%0.2086 USDT0.2041 USDT2.01 M
بيع
ALGOUSDTAlgorand/TetherOKX0.2069 USDT−0.81%898.52 K−43.27%0.2085 USDT0.2043 USDT1.24 M
بيع
ALGOUSDTALGO/TETHERUSWEEX0.2069 USDT+0.98%834.57 K−37.80%0.2108 USDT0.2041 USDT2.57 M
بيع
ALGOUSDT.PAlgorand/TetherUSToobit0.2068 USDT−0.77%809.78 K−27.92%0.2085 USDT0.2040 USDT1.6 M
بيع
ALGOUSDAlgorand / U. S. DollarKraken0.20701 USD−0.80%694.3 K−40.43%0.20830 USD0.20444 USD1.15 M
بيع
ALGOUSDTALGOUSDT SPOTBitget0.2068 USDT−0.86%621.37 K−57.44%0.2086 USDT0.2042 USDT668.98 K
بيع
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2069 USDT−0.81%612.87 K−44.54%0.2086 USDT0.2042 USDT798.47 K
بيع
ALGOUSDCALGO/USD COINWEEX0.2070 USDC+0.93%579.97 K−44.36%0.2110 USDC0.2043 USDC1.8 M
بيع
ALGOUSDT.PALGO USDT PERPETUALPionex0.2067 USDT−0.77%566.05 K−59.55%0.2083 USDT0.2041 USDT561.94 K
بيع
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.20689 USDC−0.83%529.07 K−49.26%0.20849 USDC0.20425 USDC1.06 M
بيع
ALGOUSDTAlgorand / TetherKuCoin0.2070 USDT−0.72%520.99 K−66.57%0.2085 USDT0.2042 USDT728.07 K
بيع
ALGOKRWALGO / South Korean WonBithumb298.0000 KRW−1.00%439.06 K−37.97%301.0000 KRW295.0000 KRW606.95 K
بيع
ALGOUSDAlgorand / USDCrypto.com0.20700 USD−0.81%431.18 K−24.80%0.20870 USD0.20430 USD856.61 K
بيع
ALGOUSDTAlgorand / USD TetherBitazza0.2076 USDT−0.76%320.13 K+2.53%0.2089 USDT0.2037 USDT727.54 K
بيع
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2065 USDT−0.86%277.71 K−57.02%0.2082 USDT0.2036 USDT61.9 K
بيع
ALGOUSDTAlgorand / TetherCrypto.com0.20677 USDT−0.85%273.22 K−1.90%0.20854 USDT0.20425 USDT957.94 K
بيع
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2070 USDC−0.77%231.38 K−25.95%0.2086 USDC0.2043 USDC421.47 K
بيع
ALGOUSDTALGORAND / TETHERCoinEx0.206892 USDT−0.74%212.89 K−38.72%0.208442 USDT0.204081 USDT577.67 K
بيع
ALGOUSDCAlgorand / USDCMEXC0.20707 USDC−0.74%184.23 K−28.12%0.20887 USDC0.20429 USDC196.05 K
بيع
ALGOUSDCALGORAND/USDCBloFin0.2069 USDC−0.96%183.96 K+182.98%0.2091 USDC0.2041 USDC233.96 K
حياديه
ALGOEURAlgorand / EuroCoinbase0.1772 EUR−0.62%176.95 K−44.15%0.1781 EUR0.1748 EUR181.87 K
بيع
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2073 USDC−0.81%175.39 K−40.27%0.2088 USDC0.2041 USDC175.61 K
بيع
ALGOUSDTALGORAND / USDTKCEX0.2068 USDT−0.86%154.16 K−34.97%0.2087 USDT0.2042 USDT273.75 K
بيع
ALGOEURAlgorand / EuroKraken0.17720 EUR−0.73%124.06 K−64.99%0.17810 EUR0.17504 EUR95.14 K
بيع
ALGOEURAlgorand / EuroBitvavo0.17749 EUR−0.55%103.09 K−68.54%0.17847 EUR0.17468 EUR178.38 K
بيع
ALGOUSDALGORAND / US DOLLARTokenize0.2048 USD−0.82%100.68 K−6.73%0.2061 USD0.2020 USD46.63 K
بيع
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2646 SGD−0.79%100.44 K−7.05%0.2662 SGD0.2610 SGD60.24 K
بيع
ALGOUSDCAlgorand / USD CoinKraken0.20644 USDC−1.36%97.15 K−18.60%0.20721 USDC0.20497 USDC14.51 K
بيع
ALGOTRYAlgorand / Turkish LiraBinance8.625 TRY−0.77%87.75 K−41.77%8.674 TRY8.523 TRY84.53 K
بيع
ALGOUSDT.3LALGO3xLong/TetherGate.io0.09939 USDT−2.30%62.75 K−14.55%0.10199 USDT0.09580 USDT260.12 K
بيع
ALGOUSDT.3SALGO3xShort/TetherGate.io0.02994 USDT+1.84%60.74 K−17.40%0.03136 USDT0.02953 USDT963.78 K
حياديه
ALGOBTCAlgorand / BitcoinBinance0.00000190 BTC0.00%46.64 K−72.07%0.00000190 BTC0.00000187 BTC53.46 K
بيع
ALGOUSDAlgorand / US DollarBinance0.20802657 USD−0.07%43.97 K−71.44%0.20845508 USD0.20464362 USD53.46 K
بيع
ALGOEURAlgorand / EuroWhiteBIT0.1771 EUR−0.11%33.78 K−19.56%0.1778 EUR0.1748 EUR42.87 K
بيع
ALGOBTCAlgorand / BitcoinWhiteBIT0.18912e-5 BTC−0.68%26.22 K−3.84%0.18995e-5 BTC0.18736e-5 BTC27.02 K
بيع
ALGOUSDCALGOUSDC SPOTBitget0.2073 USDC−0.58%21.82 K−47.25%0.2085 USDC0.2045 USDC27.34 K
بيع
ALGOUSDTAlgorand / Tether USDKraken0.20731 USDT−0.65%21.63 K−62.77%0.20827 USDT0.20520 USDT36.79 K
بيع
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.20732 USDC−0.02%18.42 K−6.46%0.20732 USDC0.20629 USDC3.22 K
بيع
ALGOGBPAlgorand / British PoundCoinbase0.1547 GBP−0.96%15.06 K−60.70%0.1551 GBP0.1532 GBP21.62 K
بيع
ALGUSDALG / DollarBitfinex0.20755000 USD−0.87%14.15 K−76.43%0.20848000 USD0.20467000 USD16.7 K
بيع
ALGOTHBAlgorandBitkub6.62 THB−1.34%14.02 K+30.69%6.80 THB6.56 THB65.16 K
بيع
ALGOUSDAlgorand / U.S. dollarBitstamp0.20712 USD−0.96%13.96 K−88.47%0.20824 USD0.20590 USD14.69 K
بيع
ALGBTCALG / BitcoinBitfinex0.1895318513048e-5 BTC−0.69%13.34 K−77.72%0.1901713224875e-5 BTC0.1872563829179e-5 BTC16.7 K
بيع
ALGOEURAlgorand / EuroBitstamp0.17646 EUR−1.85%11.4 K+142.85%0.17735 EUR0.17495 EUR37.84 K
بيع
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2066 USDC−1.05%9.94 K−92.10%0.2066 USDC0.2066 USDC800
بيع
ALGOBTCAlgorand / BitcoinKraken0.000001890 BTC−0.68%9.9 K−52.60%0.000001899 BTC0.000001876 BTC33.49 K
بيع
ALGOUSDCALGOUSDC SPOTBybit0.2076 USDC−0.62%8.31 K−81.21%0.2089 USDC0.2053 USDC5.49 K
بيع
ALGOETHAlgorand / EthereumKraken0.0000518 ETH−1.71%7.76 K+18.80%0.0000532 ETH0.0000518 ETH37.83 K
بيع
ALGOGBPAlgorand / British PoundKraken0.15453 GBP−0.65%7.02 K−47.85%0.15556 GBP0.15291 GBP10.17 K
بيع
ALGOUSDCAlgorand / USD CoinKuCoin0.2075 USDC−0.62%6.14 K−53.14%0.2078 USDC0.2052 USDC5.83 K
بيع
ALGOBTCAlgorand / BitcoinCoinbase0.00000188 BTC−1.57%5.92 K−5.93%0.00000188 BTC0.00000188 BTC172
بيع
ALGOBTCAlgorand / BitcoinKuCoin0.000001884 BTC−0.79%5.43 K+995.51%0.000001917 BTC0.000001865 BTC18.89 K
بيع
ALGOUSDAlgorand/USDOKX0.2070 USD−1.15%3.99 K+55.15%0.2072 USD0.2050 USD7.61 K
بيع
ALGOBTCAlgorand / BitcoinCrypto.com0.000001895 BTC−0.42%3.59 K−30.71%0.000001895 BTC0.000001872 BTC3.27 K
بيع
ALGOBTCALGORAND / BITCOINCoinEx0.18918e-5 BTC−0.45%2.93 K+8.18%0.1904e-5 BTC0.18752e-5 BTC8.29 K
بيع
ALGUST.PALGF0 / USTF0Bitfinex0.20684000 USDT+2.60%2.74 K+89.83%0.20684000 USDT0.20485000 USDT9.41 K
بيع
ALGOUSDTAlgorand / TetherUSBinance.US0.2055 USDT−1.25%2.65 K−84.98%0.2119 USDT0.2045 USDT2.59 K
بيع
ALGOEURAlgorand/EUROKX0.1777 EUR−0.28%2.54 K−14.82%0.1780 EUR0.1750 EUR609
بيع
ALGOUSDAlgorand / USDBinance.US0.2055 USD−1.30%1.97 K−77.50%0.2086 USD0.2055 USD1.48 K
بيع
ALGOUSDCALGORAND / USD COINCoinEx0.207149 USDC−0.72%1.83 K−31.51%0.210003 USDC0.203918 USDC4.5 K
بيع
ALGOETHAlgorand / EthereumKuCoin0.00005132 ETH−0.68%462+2.06%0.00005185 ETH0.00005132 ETH1.2 K
بيع
ALGOBTCALGOBTC SPOTBybit0.000001874 BTC−1.99%336−96.63%0.000001912 BTC0.000001874 BTC233
بيع
ALGOTHBAlgorand / Thai BahtBitazza6.6224 THB−1.87%282−45.84%6.7473 THB6.6065 THB785
بيع
ALGOBTCAlgorand / BTCUpBit0.000001870 BTC+2.19%35+357.82%0.000001870 BTC0.000001870 BTC132
بيع
ALGOXSGDALGORAND / XSGDTokenize0.2646 XSGD−0.79%——0.2662 XSGD0.2610 XSGD60.24 K
بيع
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.2069 USD−0.86%——0.2084 USD0.2039 USD784.29 K
بيع
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.2069 USDT−0.72%——0.2084 USDT0.2040 USDT5.64 M
بيع
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2070 USDT−0.77%——0.2086 USDT0.2038 USDT205.2 K
بيع
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.2070 USD−0.72%——0.2086 USD0.2038 USD77.03 M
بيع
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.20682 USDT+0.94%——0.21064 USDT0.20400 USDT119.28 K
بيع
ALGOUSDCAlgorand/USDCBitMart0.20693 USDC−0.86%——0.20877 USDC0.20441 USDC114.82 K
بيع
ALGOUSDTAlgorand/Tether USDBitMart0.206851 USDT−0.81%——0.208550 USDT0.204150 USDT2.12 M
بيع
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.20663 USDT−0.86%——0.20847 USDT0.20408 USDT63.22 K
بيع
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0.2058 USD−2.63%——0.2113 USD0.2049 USD150
بيع
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2069 USDT−0.77%——0.2085 USDT0.2041 USDT33.89 M
بيع